≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / K線比較(日)

8440 綠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.35-0.1-0.49%0.49%20.320.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.92萬89399股/筆20.271.5320.450.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4896.09萬85561張/筆20.16+0.3 (+1.5%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.25-0.1-0.49%-0.49%48024.6-132.69-0.28%-0.28%-0.21%-0.22%
'26/09/2320.35+0.3+1.5%+1%48157.29+357.12+0.75%+0.47%+0.75%+0.53%
'26/09/2220.05+0.05+0.25%+1.25%47800.17+81.33+0.17%+0.64%+0.08%+0.61%
'26/09/2120-0.05-0.25%+1%47718.84+538.09+1.14%+1.79%-1.39%-0.79%
'26/09/1820.05+0.15+0.75%+1.76%47180.75+892.75+1.93%+3.75%-1.18%-1.99%
'26/09/1719.9+0.1+0.51%+2.27%46288+439.1+0.96%+4.75%-0.45%-2.47%
'26/09/1619.8-0.05-0.25%+2.02%45848.9+337.41+0.74%+5.52%-0.99%-3.51%
'26/09/1519.85-0.15-0.75%+1.25%45511.49-351.03-0.77%+4.71%+0.02%-3.46%
'26/09/1420+0.15+0.76%+2.02%45862.52-322.33-0.7%+3.98%+1.46%-1.97%
'26/09/1119.85-0.05-0.25%+1.76%46184.85-755.64-1.61%+2.31%+1.36%-0.55%
'26/09/1019.900%+1.76%46940.49-242.87-0.51%+1.78%+0.51%-0.02%
'26/09/0919.9-0.1-0.5%+1.25%47183.36+77.58+0.16%+1.95%-0.66%-0.7%
'26/09/0820-0.2-0.99%+0.25%47105.78-220.49-0.47%+1.48%-0.52%-1.23%
'26/09/0720.200%+0.25%47326.27+775.14+1.67%+3.17%-1.67%-2.92%
'26/09/0420.2+0.15+0.75%+1%46551.13+693.47+1.51%+4.73%-0.76%-3.73%
'26/09/0320.05-0.1-0.5%+0.5%45857.66-307.06-0.67%+4.03%+0.17%-3.53%
'26/09/0220.15-0.05-0.25%+0.25%46164.72-784-1.67%+2.29%+1.42%-2.04%
'26/09/0120.2-0.15-0.74%-0.49%46948.72+820.25+1.78%+4.11%-2.52%-4.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.35-0.2-0.97%-1.46%46128.47-202.98-0.44%+3.65%-0.53%-5.11%
'26/08/2820.55-0.1-0.48%-1.94%46331.45+356.23+0.77%+4.46%-1.25%-6.39%
'26/08/2720.65+0.1+0.49%-1.46%45975.22+142.6+0.31%+4.78%+0.18%-6.24%
'26/08/2620.55-0.15-0.72%-2.17%45832.62+663.16+1.47%+6.32%-2.19%-8.49%
'26/08/2520.7+0.05+0.24%-1.94%45169.46+407.14+0.91%+7.29%-0.67%-9.23%
'26/08/2420.65+0.4+1.98%0%44762.32-461.97-1.02%+6.19%+3%-6.19%
'26/08/2120.25-0.15-0.74%-0.74%45224.29+290.55+0.65%+6.88%-1.39%-7.61%
'26/08/2020.4+0.1+0.49%-0.25%44933.74+214.39+0.48%+7.39%+0.01%-7.64%
'26/08/1920.3+0.1+0.5%+0.25%44719.35-589.33-1.3%+5.99%+1.8%-5.75%
'26/08/1820.200%+0.25%45308.68-548.59-1.2%+4.73%+1.2%-4.48%
'26/08/1720.2+0.1+0.5%+0.75%45857.27+46.26+0.1%+4.83%+0.4%-4.09%
'26/08/1420.1+0.25+1.26%+2.02%45811.01-210.47-0.46%+4.35%+1.72%-2.34%
'26/08/1319.85-0.15-0.75%+1.25%46021.48+503.41+1.11%+5.51%-1.86%-4.26%
'26/08/1220+0.25+1.27%+2.53%45518.07+397.35+0.88%+6.44%+0.39%-3.9%
'26/08/1119.75-0.1-0.5%+2.02%45120.72+191.96+0.43%+6.89%-0.93%-4.88%
'26/08/1019.85+0.3+1.53%+3.58%44928.76+702.85+1.59%+8.59%-0.06%-5.01%
'26/08/0719.55-0.05-0.26%+3.32%44225.91-170.79-0.38%+8.17%+0.12%-4.86%
'26/08/0619.6+0.35+1.82%+5.19%44396.7-214.9-0.48%+7.65%+2.3%-2.46%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.25+0.1+0.52%+5.74%44611.6+1250.94+2.88%+10.8%-2.36%-5.01%
'26/08/0419.15+0.2+1.06%+6.86%43360.66-25.75-0.06%+10.7%+1.12%-3.83%
'26/08/0318.95-0.05-0.26%+6.58%43386.41+266.66+0.62%+11.4%-0.88%-4.8%
'26/07/3119+0.75+4.11%+11%43119.75+3186.45+7.98%+20.3%-3.87%-9.3%
'26/07/3018.25-0.3-1.62%+9.16%39933.3-105.88-0.26%+19.9%-1.36%-10.8%
'26/07/2918.55-1-5.12%+3.58%40039.18-1564.18-3.76%+15.4%-1.36%-11.9%
'26/07/2819.55-0.4-2.01%+1.5%41603.36-2030.83-4.65%+10.1%+2.64%-8.56%
'26/07/2719.95+0.1+0.5%+2.02%43634.19-20.65-0.05%+10%+0.55%-7.99%
'26/07/2419.85-0.25-1.24%+0.75%43654.84-1195.97-2.67%+7.08%+1.43%-6.33%
'26/07/2320.100%+0.75%44850.81+25.03+0.06%+7.14%-0.06%-6.39%
'26/07/2220.100%+0.75%44825.78+592.91+1.34%+8.57%-1.34%-7.83%
'26/07/2120.1-0.1-0.5%+0.25%44232.87+1783.17+4.2%+13.1%-4.7%-12.9%
'26/07/2020.2-0.2-0.98%-0.74%42449.7-221.57-0.52%+12.5%-0.46%-13.3%
'26/07/1720.4-0.35-1.69%-2.41%42671.27-2953.71-6.47%+5.26%+4.78%-7.67%
'26/07/1620.75-0.2-0.95%-3.34%45624.98-6.61-0.01%+5.24%-0.94%-8.59%
'26/07/1520.95+0.15+0.72%-2.64%45631.59+893.64+2%+7.35%-1.28%-9.99%
'26/07/1420.8-0.25-1.19%-3.8%44737.95-642.57-1.42%+5.83%+0.23%-9.63%
'26/07/1321.05-0.1-0.47%-4.26%45380.52+25.91+0.06%+5.89%-0.53%-10.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.15-0.15-0.7%-4.93%45354.61-379.8-0.83%+5.01%+0.13%-9.94%
'26/07/0821.300%-4.93%45734.41+255.3+0.56%+5.6%-0.56%-10.5%
'26/07/0721.3-0.7-3.18%-7.95%45479.11-1077.28-2.31%+3.15%-0.87%-11.1%
'26/07/0622+0.15+0.69%-7.32%46556.39-224.23-0.48%+2.66%+1.17%-9.98%
'26/07/0321.85+0.5+2.34%-5.15%46780.62+36.46+0.08%+2.74%+2.26%-7.89%
'26/07/0221.3500%-5.15%46744.16-274.83-0.58%+2.14%+0.58%-7.29%
'26/07/0121.35-0.3-1.39%-6.47%47018.99+893.08+1.94%+4.12%-3.33%-10.6%
'26/06/3021.65+0.25+1.17%-5.37%46125.91+1126.01+2.5%+6.72%-1.33%-12.1%
'26/06/2921.4+0.25+1.18%-4.26%44999.9+428.14+0.96%+7.75%+0.22%-12%
'26/06/2621.15-0.5-2.31%-6.47%44571.76-1683.5-3.64%+3.83%+1.33%-10.3%
'26/06/2521.65+0.15+0.7%-5.81%46255.26+211.66+0.46%+4.3%+0.24%-10.1%
'26/06/2421.5-0.3-1.38%-7.11%46043.6-1057.05-2.24%+1.96%+0.86%-9.07%
'26/06/2321.8-0.25-1.13%-8.16%47100.65-640.86-1.34%+0.59%+0.21%-8.76%
'26/06/2222.05-0.2-0.9%-8.99%47741.51+1276.31+2.75%+3.36%-3.65%-12.3%
'26/06/1822.2500%-8.99%46465.2+587.81+1.28%+4.68%-1.28%-13.7%
'26/06/1722.25+0.2+0.91%-8.16%45877.39+68.2+0.15%+4.84%+0.76%-13%
'26/06/1622.25-0.3-1.33%-9.31%45809.19+412.2+0.91%+5.79%-2.24%-15.1%
'26/06/1522.55+0.35+1.58%-7.88%45396.99+1227.95+2.78%+8.73%-1.2%-16.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.2-0.15-0.67%-8.5%44169.04+1019.58+2.36%+11.3%-3.03%-19.8%
'26/06/1122.35-0.15-0.67%-9.11%43149.46-76.08-0.18%+11.1%-0.49%-20.2%
'26/06/1022.5-0.2-0.88%-9.91%43225.54-1478.9-3.31%+7.43%+2.43%-17.3%
'26/06/0922.7+0.35+1.57%-8.5%44704.44+1201.66+2.76%+10.4%-1.19%-18.9%
'26/06/0822.35-0.8-3.46%-11.7%43502.78-1568.16-3.48%+6.55%+0.02%-18.2%
'26/06/0523.15-0.65-2.73%-14.1%45070.94-606.52-1.33%+5.14%-1.4%-19.2%
'26/06/0423.8-0.45-1.86%-15.7%45677.46-781.7-1.68%+3.37%-0.18%-19%
'26/06/0324.25+1.1+4.75%-11.7%46459.16+901.85+1.98%+5.42%+2.77%-17.1%
'26/06/0223.1500%-11.7%45557.31+219.4+0.48%+5.93%-0.48%-17.6%
'26/06/0123.15-0.3-1.28%-12.8%45337.91+604.97+1.35%+7.36%-2.63%-20.2%
'26/05/2923.45+0.05+0.21%-12.6%44732.94+1096.5+2.51%+10.1%-2.3%-22.7%
'26/05/2823.4-0.8-3.31%-15.5%43636.44-620.36-1.4%+8.51%-1.91%-24%
'26/05/2724.2+2.2+10%-7.05%44256.8+731.43+1.68%+10.3%+8.32%-17.4%
'26/05/2622+0.1+0.46%-6.62%43525.37-119.03-0.27%+10%+0.73%-16.7%
'26/05/2521.9-0.65-2.88%-9.31%43644.4+1376.43+3.26%+13.6%-6.14%-22.9%
'26/05/2222.55-0.15-0.66%-9.91%42267.97+899.76+2.18%+16.1%-2.84%-26%
'26/05/2122.7+0.3+1.34%-8.71%41368.21+1347.39+3.37%+20%-2.03%-28.7%
'26/05/2022.4-0.4-1.75%-10.3%40020.82-154.74-0.39%+19.5%-1.36%-29.8%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.8+0.2+0.88%-9.51%40175.56-716.26-1.75%+17.4%+2.63%-27%
'26/05/1822.6-0.45-1.95%-11.3%40891.82-280.54-0.68%+16.6%-1.27%-27.9%
'26/05/1523.05-1.8-7.24%-17.7%41172.36-579.39-1.39%+15%-5.85%-32.7%
'26/05/1424.85+2.25+9.96%-9.51%41751.75+377.25+0.91%+16.1%+9.05%-25.6%
'26/05/1322.6+2.05+9.98%-0.49%41374.5-523.82-1.25%+14.6%+11.2%-15.1%
'26/05/1220.55-0.15-0.72%-1.21%41898.32+108.26+0.26%+14.9%-0.98%-16.1%
'26/05/1120.7+0.5+2.48%+1.24%41790.06+186.12+0.45%+15.4%+2.03%-14.2%
'26/05/0820.2-0.65-3.12%-1.92%41603.94-329.84-0.79%+14.5%-2.33%-16.4%
'26/05/0720.85-0.25-1.18%-3.08%41933.78+794.93+1.93%+16.7%-3.11%-19.8%
'26/05/0621.1+0.05+0.24%-2.85%41138.85+369.56+0.91%+17.8%-0.67%-20.6%
'26/05/0521.05-0.3-1.41%-4.22%40769.29+64.15+0.16%+18%-1.57%-22.2%
'26/05/0421.3500%-4.22%40705.14+1778.51+4.57%+23.4%-4.57%-27.6%
'26/04/3021.35-0.15-0.7%-4.88%38926.63-376.87-0.96%+22.2%+0.26%-27.1%
'26/04/2921.5+0.25+1.18%-3.76%39303.5-218.23-0.55%+21.5%+1.73%-25.3%
'26/04/2821.25-0.1-0.47%-4.22%39521.73-94.9-0.24%+21.2%-0.23%-25.4%
'26/04/2721.35-0.55-2.51%-6.62%39616.63+684.23+1.76%+23.4%-4.27%-30%
'26/04/2421.900%-6.62%38932.4+1218.25+3.23%+27.3%-3.23%-34%
'26/04/2321.9-0.65-2.88%-9.31%37714.15-164.32-0.43%+26.8%-2.45%-36.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.55-0.1-0.44%-9.71%37878.47+273.36+0.73%+27.7%-1.17%-37.4%
'26/04/2122.65+0.35+1.57%-8.3%37605.11+646.31+1.75%+29.9%-0.18%-38.2%
'26/04/2022.3-0.35-1.55%-9.71%36958.8+154.46+0.42%+30.5%-1.97%-40.2%
'26/04/1722.65-0.15-0.66%-10.3%36804.34-327.68-0.88%+29.3%+0.22%-39.6%
'26/04/1622.8-0.1-0.44%-10.7%37132.02+409.88+1.12%+30.8%-1.56%-41.5%
'26/04/1522.9+0.05+0.22%-10.5%36722.14+426.02+1.17%+32.3%-0.95%-42.8%
'26/04/1422.85+0.55+2.47%-8.3%36296.12+838.83+2.37%+35.4%+0.1%-43.7%
'26/04/1322.3-0.1-0.45%-8.71%35457.29+39.46+0.11%+35.6%-0.56%-44.3%
'26/04/1022.4+0.1+0.45%-8.3%35417.83+556.67+1.6%+37.8%-1.15%-46.1%
'26/04/0922.3-0.2-0.89%-9.11%34861.16+99.78+0.29%+38.2%-1.18%-47.3%
'26/04/0822.5+0.3+1.35%-7.88%34761.38+1531.56+4.61%+44.5%-3.26%-52.4%
'26/04/0722.2-0.3-1.33%-9.11%33229.82+657.39+2.02%+47.4%-3.35%-56.6%
'26/04/0222.5-0.4-1.75%-10.7%32572.43-602.39-1.82%+44.8%+0.07%-55.5%
'26/04/0122.9+0.7+3.15%-7.88%33174.82+1451.83+4.58%+51.4%-1.43%-59.3%
'26/03/3122.2-0.5-2.2%-9.91%31722.99-795.17-2.45%+47.7%+0.25%-57.6%
'26/03/3022.7-0.15-0.66%-10.5%32518.16-594.43-1.8%+45%+1.14%-55.5%
'26/03/2722.85-0.55-2.35%-12.6%33112.59-225.03-0.68%+44.1%-1.67%-56.7%
'26/03/2623.4+0.05+0.21%-12.4%33337.62-101.49-0.3%+43.6%+0.51%-56%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.35+0.05+0.21%-12.2%33439.11+826.87+2.54%+47.3%-2.33%-59.5%
'26/03/2423.3-0.35-1.48%-13.5%32612.24-110.26-0.34%+46.8%-1.14%-60.3%
'26/03/2323.65-0.45-1.87%-15.1%32722.5-821.38-2.45%+43.2%+0.58%-58.3%
'26/03/2024.1-0.1-0.41%-15.5%33543.88-145.8-0.43%+42.5%+0.02%-58%
'26/03/1924.2-0.2-0.82%-16.2%33689.68-658.9-1.92%+39.8%+1.1%-56%
'26/03/1824.4+0.05+0.21%-16%34348.58+512.01+1.51%+41.9%-1.3%-57.9%
'26/03/1724.35+0.15+0.62%-15.5%33836.57+494.06+1.48%+44%-0.86%-59.5%
'26/03/1624.2-0.25-1.02%-16.4%33342.51-57.81-0.17%+43.8%-0.85%-60.1%
'26/03/1324.45-0.1-0.41%-16.7%33400.32-181.54-0.54%+43%+0.13%-59.7%
'26/03/1224.55-0.35-1.41%-17.9%33581.86-532.33-1.56%+40.8%+0.15%-58.6%
'26/03/1124.9+0.1+0.4%-17.5%34114.19+1342.32+4.1%+46.5%-3.7%-64.1%
'26/03/1024.800%-17.5%32771.87+661.45+2.06%+49.6%-2.06%-67.1%
'26/03/0924.8-0.15-0.6%-18%32110.42-1489.12-4.43%+42.9%+3.83%-61%
'26/03/0624.95+0.15+0.6%-17.5%33599.54-73.4-0.22%+42.6%+0.82%-60.2%
'26/03/0524.8+0.6+2.48%-15.5%33672.94+844.06+2.57%+46.3%-0.09%-61.8%
'26/03/0424.2-0.95-3.78%-18.7%32828.88-1494.77-4.35%+39.9%+0.57%-58.6%
'26/03/0325.15-0.35-1.37%-19.8%34323.65-771.44-2.2%+36.8%+0.83%-56.6%
'26/03/0225.5-0.35-1.35%-20.9%35095.09-319.4-0.9%+35.6%-0.45%-56.5%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.85-0.05-0.19%-21%35414.49+1.420%+35.6%-0.19%-56.7%
'26/02/2525.9+0.3+1.17%-20.1%35413.07+712.25+2.05%+38.4%-0.88%-58.5%
'26/02/2425.6+0.5+1.99%-18.5%34700.82+927.56+2.75%+42.2%-0.76%-60.7%
'26/02/2325.100%-18.5%33773.26+167.55+0.5%+42.9%-0.5%-61.4%
'26/02/1125.1-0.1-0.4%-18.8%33605.71+532.74+1.61%+45.2%-2.01%-64.1%
'26/02/1025.2-0.1-0.4%-19.2%33072.97+668.35+2.06%+48.2%-2.46%-67.4%
'26/02/0925.300%-19.2%32404.62+621.7+1.96%+51.1%-1.96%-70.3%
'26/02/0625.3-0.5-1.94%-20.7%31782.92-18.35-0.06%+51%-1.88%-71.8%
'26/02/0525.8-0.35-1.34%-21.8%31801.27-488.54-1.51%+48.7%+0.17%-70.5%
'26/02/0426.15+0.55+2.15%-20.1%32289.81+94.45+0.29%+49.2%+1.86%-69.3%
'26/02/0325.6+0.2+0.79%-19.5%32195.36+571.33+1.81%+51.9%-1.02%-71.3%
'26/02/0225.4-1.05-3.97%-22.7%31624.03-439.72-1.37%+49.8%-2.6%-72.5%
'26/01/3026.45-0.65-2.4%-24.5%32063.75-472.52-1.45%+47.6%-0.95%-72.1%
'26/01/2927.1-0.8-2.87%-26.7%32536.27-267.55-0.82%+46.4%-2.05%-73.1%
'26/01/2827.9+0.6+2.2%-25.1%32803.82+485.9+1.5%+48.6%+0.7%-73.7%
'26/01/2727.3-0.55-1.97%-26.6%32317.92+253.4+0.79%+49.8%-2.76%-76.3%
'26/01/2627.85-0.4-1.42%-27.6%32064.52+103.01+0.32%+50.3%-1.74%-77.9%
'26/01/2328.25+0.35+1.25%-26.7%31961.51+215.43+0.68%+51.3%+0.57%-78%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.9-0.6-2.11%-28.2%31746.08+499.71+1.6%+53.7%-3.71%-81.9%
'26/01/2128.5-0.9-3.06%-30.4%31246.37-513.62-1.62%+51.2%-1.44%-81.7%
'26/01/2029.4+0.4+1.38%-29.5%31759.99+120.7+0.38%+51.8%+1%-81.3%
'26/01/1929-0.7-2.36%-31.1%31639.29+230.59+0.73%+52.9%-3.09%-84%
'26/01/1629.7+0.8+2.77%-29.2%31408.7+598.12+1.94%+55.9%+0.83%-85.1%
'26/01/1528.9-0.8-2.69%-31.1%30810.58-131.2-0.42%+55.2%-2.27%-86.4%
'26/01/1429.7+2.7+10%-24.3%30941.78+234.56+0.76%+56.4%+9.24%-80.7%
'26/01/1327+2.45+9.98%-16.7%30707.22+139.93+0.46%+57.1%+9.52%-73.8%
'26/01/1224.55+0.4+1.66%-15.3%30567.29+278.33+0.92%+58.6%+0.74%-73.9%
'26/01/0924.15-0.1-0.41%-15.7%30288.96-71.59-0.24%+58.2%-0.17%-73.9%
'26/01/0824.25-0.55-2.22%-17.5%30360.55-74.92-0.25%+57.8%-1.97%-75.3%
'26/01/0724.8+0.7+2.9%-15.1%30435.47-140.83-0.46%+57.1%+3.36%-72.2%
'26/01/0624.1-0.05-0.21%-15.3%30576.3+471.26+1.57%+59.5%-1.78%-74.8%
'26/01/0524.15-0.45-1.83%-16.9%30105.04+755.23+2.57%+63.6%-4.4%-80.5%
'26/01/0224.6-0.25-1.01%-17.7%29349.81+386.21+1.33%+65.8%-2.34%-83.5%
'25/12/3124.85-0.35-1.39%-18.8%28963.6+256.47+0.89%+67.3%-2.28%-86.1%
'25/12/3025.2-0.5-1.95%-20.4%28707.13-103.76-0.36%+66.7%-1.59%-87.1%
'25/12/2925.7+0.55+2.19%-18.7%28810.89+254.87+0.89%+68.2%+1.3%-86.9%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.15+0.25+1%-17.9%28556.02+184.04+0.65%+69.3%+0.35%-87.1%
'25/12/2424.9+0.1+0.4%-17.5%28371.98+61.51+0.22%+69.6%+0.18%-87.2%
'25/12/2324.8-0.15-0.6%-18%28310.47+160.83+0.57%+70.6%-1.17%-88.6%
'25/12/2224.95+0.2+0.81%-17.4%28149.64+453.29+1.64%+73.4%-0.83%-90.8%
'25/12/1924.75+0.1+0.41%-17%27696.35+227.82+0.83%+74.8%-0.42%-91.9%
'25/12/1824.65-0.2-0.8%-17.7%27468.53-56.64-0.21%+74.5%-0.59%-92.2%
'25/12/1724.85-0.15-0.6%-18.2%27525.17-11.49-0.04%+74.4%-0.56%-92.6%
'25/12/1625-0.6-2.34%-20.1%27536.66-330.28-1.19%+72.3%-1.15%-92.5%
'25/12/1525.6+0.65+2.61%-18%27866.94-331.08-1.17%+70.3%+3.78%-88.3%
'25/12/1224.95+0.35+1.42%-16.9%28198.02+173.27+0.62%+71.4%+0.8%-88.2%
'25/12/1124.6+0.05+0.2%-16.7%28024.75-375.98-1.32%+69.1%+1.52%-85.8%
'25/12/1024.5500%-16.7%28400.73+218.13+0.77%+70.4%-0.77%-87.1%
'25/12/0924.55-0.05-0.2%-16.9%28182.6-121.18-0.43%+69.7%+0.23%-86.5%
'25/12/0824.600%-16.9%28303.78+322.89+1.15%+71.6%-1.15%-88.5%
'25/12/0524.6-0.55-2.19%-18.7%27980.89+185.18+0.67%+72.8%-2.86%-91.5%
'25/12/0425.15-0.25-0.98%-19.5%27795.71+2.67+0.01%+72.8%-0.99%-92.3%
'25/12/0325.4+0.25+0.99%-18.7%27793.04+228.77+0.83%+74.2%+0.16%-92.9%
'25/12/0225.15+0.35+1.41%-17.5%27564.27+221.74+0.81%+75.6%+0.6%-93.2%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.8+0.15+0.61%-17%27342.53-283.95-1.03%+73.8%+1.64%-90.9%
'25/11/2824.65-0.25-1%-17.9%27626.48+71.95+0.26%+74.3%-1.26%-92.2%
'25/11/2724.9+0.4+1.63%-16.5%27554.53+144.99+0.53%+75.2%+1.1%-91.7%
'25/11/2624.5+0.3+1.24%-15.5%27409.54+497.37+1.85%+78.4%-0.61%-93.9%
'25/11/2524.200%-15.5%26912.17+407.93+1.54%+81.2%-1.54%-96.7%
'25/11/2424.2+0.2+0.83%-14.8%26504.24+69.3+0.26%+81.7%+0.57%-96.5%
'25/11/2124-0.15-0.62%-15.3%26434.94-991.42-3.61%+75.1%+2.99%-90.4%
'25/11/2024.15+0.15+0.62%-14.8%27426.36+846.24+3.18%+80.7%-2.56%-95.5%
'25/11/192400%-14.8%26580.12-176-0.66%+79.5%+0.66%-94.3%
'25/11/1824-0.7-2.83%-17.2%26756.12-691.19-2.52%+75%-0.31%-92.2%
'25/11/1724.7-0.75-2.95%-19.6%27447.31+49.81+0.18%+75.3%-3.13%-94.9%
'25/11/1425.45-0.55-2.12%-21.3%27397.5-506.06-1.81%+72.1%-0.31%-93.5%
'25/11/1326+0.05+0.19%-21.2%27903.56-43.53-0.16%+71.8%+0.35%-93%
'25/11/1225.95-0.05-0.19%-21.3%27947.09+162.14+0.58%+72.8%-0.77%-94.2%
'25/11/1126+0.3+1.17%-20.4%27784.95-84.56-0.3%+72.3%+1.47%-92.7%
'25/11/1025.7-0.9-3.38%-23.1%27869.51+218.1+0.79%+73.7%-4.17%-96.8%
'25/11/0726.6-1.35-4.83%-26.8%27651.41-248.04-0.89%+72.1%-3.94%-99%
'25/11/0627.95+0.2+0.72%-26.3%27899.45+182.39+0.66%+73.3%+0.06%-99.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.75-0.85-2.97%-28.5%27717.06-399.5-1.42%+70.8%-1.55%-99.3%
'25/11/0428.6-0.7-2.39%-30.2%28116.56-218.03-0.77%+69.5%-1.62%-99.7%
'25/11/0329.3+2.65+9.94%-23.3%28334.59+101.24+0.36%+70.1%+9.58%-93.4%
'25/10/3126.65+2.4+9.9%-15.7%28233.35-54.18-0.19%+69.8%+10.1%-85.4%
'25/10/3024.25+0.5+2.11%-13.9%28287.53-7.21-0.03%+69.7%+2.14%-83.6%
'25/10/2923.75+0.05+0.21%-13.7%28294.74+345.63+1.24%+71.8%-1.03%-85.5%
'25/10/2823.7-0.85-3.46%-16.7%27949.11-44.52-0.16%+71.6%-3.3%-88.3%
'25/10/2724.55-0.1-0.41%-17%27993.63+461.37+1.68%+74.4%-2.09%-91.5%
'25/10/2324.65-0.2-0.8%-17.7%27532.26-116.65-0.42%+73.7%-0.38%-91.4%
'25/10/2224.85+0.05+0.2%-17.5%27648.91-103.5-0.37%+73%+0.57%-90.6%
'25/10/2124.8-0.05-0.2%-17.7%27752.41+63.78+0.23%+73.4%-0.43%-91.2%
'25/10/2024.85+0.2+0.81%-17%27688.63+386.26+1.41%+75.9%-0.6%-92.9%
'25/10/1724.65-0.1-0.4%-17.4%27302.37-345.5-1.25%+73.7%+0.85%-91.1%
'25/10/1624.75+0.05+0.2%-17.2%27647.87+372.16+1.36%+76.1%-1.16%-93.3%
'25/10/1524.7+0.1+0.41%-16.9%27275.71+482.56+1.8%+79.2%-1.39%-96.1%
'25/10/1424.6-0.5-1.99%-18.5%26793.15-130.27-0.48%+78.4%-1.51%-96.9%
'25/10/1325.1-0.4-1.57%-19.8%26923.42-378.5-1.39%+75.9%-0.18%-95.7%
'25/10/0925.500%-19.8%27301.92+238.24+0.88%+77.5%-0.88%-97.3%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.5+0.1+0.39%-19.5%27063.68-148.27-0.54%+76.5%+0.93%-96%
'25/10/0725.4+0.3+1.2%-18.5%27211.95+450.89+1.68%+79.5%-0.48%-98%
'25/10/0325.1-0.05-0.2%-18.7%26761.06+382.67+1.45%+82.1%-1.65%-100.7%
'25/10/0225.15-0.25-0.98%-19.5%26378.39+395.48+1.52%+84.8%-2.5%-104.3%
'25/10/0125.4-0.05-0.2%-19.6%25982.91+162.37+0.63%+86%-0.83%-105.6%
'25/09/3025.45-0.2-0.78%-20.3%25820.54+240.22+0.94%+87.7%-1.72%-108%
'25/09/2625.65-0.55-2.1%-21.9%25580.32-443.53-1.7%+84.5%-0.4%-106.5%