≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / K線比較(日)

8442 威宏-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4545.1-0.65-1.44%2.22%44.645.0544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73324.9萬621.18張/筆44.50.8414.29-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54247萬56970張/筆45.49-1.1 (-2.38%)

連續漲跌: 連2跌  ( -1.75元 / -3.79%)

財報評分: 最新34分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444.45-0.65-1.44%-1.44%48024.6-132.69-0.28%-0.28%-1.16%-1.17%
'26/09/2345.1-1.1-2.38%-3.79%48157.29+357.12+0.75%+0.47%-3.13%-4.26%
'26/09/2246.200%-3.79%47800.17+81.33+0.17%+0.64%-0.17%-4.43%
'26/09/2146.200%-3.79%47718.84+538.09+1.14%+1.79%-1.14%-5.58%
'26/09/1846.2+0.1+0.22%-3.58%47180.75+892.75+1.93%+3.75%-1.71%-7.33%
'26/09/1746.1+0.4+0.88%-2.74%46288+439.1+0.96%+4.75%-0.08%-7.48%
'26/09/1645.7+0.05+0.11%-2.63%45848.9+337.41+0.74%+5.52%-0.63%-8.15%
'26/09/1545.65+0.2+0.44%-2.2%45511.49-351.03-0.77%+4.71%+1.21%-6.91%
'26/09/1445.45-0.3-0.66%-2.84%45862.52-322.33-0.7%+3.98%+0.04%-6.82%
'26/09/1145.75-0.6-1.29%-4.1%46184.85-755.64-1.61%+2.31%+0.32%-6.41%
'26/09/1046.35-0.05-0.11%-4.2%46940.49-242.87-0.51%+1.78%+0.4%-5.99%
'26/09/0946.4-0.25-0.54%-4.72%47183.36+77.58+0.16%+1.95%-0.7%-6.67%
'26/09/0846.65+1+2.19%-2.63%47105.78-220.49-0.47%+1.48%+2.66%-4.1%
'26/09/0745.65+0.1+0.22%-2.41%47326.27+775.14+1.67%+3.17%-1.45%-5.58%
'26/09/0445.55+0.25+0.55%-1.88%46551.13+693.47+1.51%+4.73%-0.96%-6.6%
'26/09/0345.300%-1.88%45857.66-307.06-0.67%+4.03%+0.67%-5.91%
'26/09/0245.3-0.1-0.22%-2.09%46164.72-784-1.67%+2.29%+1.45%-4.38%
'26/09/0145.4+0.1+0.22%-1.88%46948.72+820.25+1.78%+4.11%-1.56%-5.99%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.300%-1.88%46128.47-202.98-0.44%+3.65%+0.44%-5.53%
'26/08/2845.3-0.8-1.74%-3.58%46331.45+356.23+0.77%+4.46%-2.51%-8.04%
'26/08/2746.1+0.25+0.55%-3.05%45975.22+142.6+0.31%+4.78%+0.24%-7.84%
'26/08/2645.85-0.75-1.61%-4.61%45832.62+663.16+1.47%+6.32%-3.08%-10.9%
'26/08/2549.6+0.15+0.3%-4.04%45169.46+407.14+0.91%+7.29%-0.61%-11.3%
'26/08/2449.45+2.6+5.55%+1.28%44762.32-461.97-1.02%+6.19%+6.57%-4.91%
'26/08/2146.85+0.95+2.07%+3.38%45224.29+290.55+0.65%+6.88%+1.42%-3.5%
'26/08/2045.9+1.5+3.38%+6.87%44933.74+214.39+0.48%+7.39%+2.9%-0.52%
'26/08/1944.4-0.15-0.34%+6.51%44719.35-589.33-1.3%+5.99%+0.96%+0.52%
'26/08/1844.55+0.75+1.71%+8.33%45308.68-548.59-1.2%+4.73%+2.91%+3.61%
'26/08/1743.8+0.1+0.23%+8.58%45857.27+46.26+0.1%+4.83%+0.13%+3.75%
'26/08/1443.700%+8.58%45811.01-210.47-0.46%+4.35%+0.46%+4.23%
'26/08/1343.7-0.3-0.68%+7.84%46021.48+503.41+1.11%+5.51%-1.79%+2.33%
'26/08/1244-0.05-0.11%+7.72%45518.07+397.35+0.88%+6.44%-0.99%+1.28%
'26/08/1144.05+0.05+0.11%+7.84%45120.72+191.96+0.43%+6.89%-0.32%+0.95%
'26/08/1044-0.3-0.68%+7.11%44928.76+702.85+1.59%+8.59%-2.27%-1.48%
'26/08/0744.300%+7.11%44225.91-170.79-0.38%+8.17%+0.38%-1.06%
'26/08/0644.3+0.15+0.34%+7.47%44396.7-214.9-0.48%+7.65%+0.82%-0.18%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0544.15-0.15-0.34%+7.11%44611.6+1250.94+2.88%+10.8%-3.22%-3.65%
'26/08/0444.300%+7.11%43360.66-25.75-0.06%+10.7%+0.06%-3.58%
'26/08/0344.3+0.15+0.34%+7.47%43386.41+266.66+0.62%+11.4%-0.28%-3.9%
'26/07/3144.15+0.9+2.08%+9.71%43119.75+3186.45+7.98%+20.3%-5.9%-10.6%
'26/07/3043.25-0.9-2.04%+7.47%39933.3-105.88-0.26%+19.9%-1.78%-12.5%
'26/07/2944.15-0.45-1.01%+6.39%40039.18-1564.18-3.76%+15.4%+2.75%-9.04%
'26/07/2844.6-1.3-2.83%+3.38%41603.36-2030.83-4.65%+10.1%+1.82%-6.68%
'26/07/2745.9-0.15-0.33%+3.04%43634.19-20.65-0.05%+10%-0.28%-6.97%
'26/07/2446.05+0.05+0.11%+3.15%43654.84-1195.97-2.67%+7.08%+2.78%-3.92%
'26/07/2346+0.9+2%+5.21%44850.81+25.03+0.06%+7.14%+1.94%-1.93%
'26/07/2245.1+0.05+0.11%+5.33%44825.78+592.91+1.34%+8.57%-1.23%-3.24%
'26/07/2145.05+0.2+0.45%+5.8%44232.87+1783.17+4.2%+13.1%-3.75%-7.34%
'26/07/2044.85-0.15-0.33%+5.44%42449.7-221.57-0.52%+12.5%+0.19%-7.1%
'26/07/1745-0.6-1.32%+4.06%42671.27-2953.71-6.47%+5.26%+5.15%-1.2%
'26/07/1645.6-0.4-0.87%+3.15%45624.98-6.61-0.01%+5.24%-0.86%-2.09%
'26/07/1546+0.4+0.88%+4.06%45631.59+893.64+2%+7.35%-1.12%-3.29%
'26/07/1445.6+1.6+3.64%+7.84%44737.95-642.57-1.42%+5.83%+5.06%+2.01%
'26/07/1344-1.5-3.3%+4.29%45380.52+25.91+0.06%+5.89%-3.36%-1.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.5-0.75-1.62%+2.59%45354.61-379.8-0.83%+5.01%-0.79%-2.41%
'26/07/0846.25+4.2+9.99%+12.8%45734.41+255.3+0.56%+5.6%+9.43%+7.24%
'26/07/0742.05-0.65-1.52%+11.1%45479.11-1077.28-2.31%+3.15%+0.79%+7.97%
'26/07/0642.7-0.25-0.58%+10.5%46556.39-224.23-0.48%+2.66%-0.1%+7.82%
'26/07/0342.95+1.25+3%+13.8%46780.62+36.46+0.08%+2.74%+2.92%+11%
'26/07/0241.7-0.5-1.18%+12.4%46744.16-274.83-0.58%+2.14%-0.6%+10.3%
'26/07/0142.2+1.5+3.69%+16.6%47018.99+893.08+1.94%+4.12%+1.75%+12.5%
'26/06/3040.7-0.25-0.61%+15.9%46125.91+1126.01+2.5%+6.72%-3.11%+9.15%
'26/06/2940.95+0.45+1.11%+17.2%44999.9+428.14+0.96%+7.75%+0.15%+9.41%
'26/06/2640.5-0.65-1.58%+15.3%44571.76-1683.5-3.64%+3.83%+2.06%+11.5%
'26/06/2541.15+0.55+1.35%+16.9%46255.26+211.66+0.46%+4.3%+0.89%+12.6%
'26/06/2440.6+0.05+0.12%+17%46043.6-1057.05-2.24%+1.96%+2.36%+15.1%
'26/06/2340.55-0.95-2.29%+14.3%47100.65-640.86-1.34%+0.59%-0.95%+13.7%
'26/06/2241.5+1.2+2.98%+17.7%47741.51+1276.31+2.75%+3.36%+0.23%+14.4%
'26/06/1840.3+0.05+0.12%+17.9%46465.2+587.81+1.28%+4.68%-1.16%+13.2%
'26/06/1740.25+0.15+0.37%+18.3%45877.39+68.2+0.15%+4.84%+0.22%+13.5%
'26/06/1640.1-0.3-0.74%+17.5%45809.19+412.2+0.91%+5.79%-1.65%+11.7%
'26/06/1540.4+0.2+0.5%+18%45396.99+1227.95+2.78%+8.73%-2.28%+9.31%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1240.2+0.2+0.5%+18.6%44169.04+1019.58+2.36%+11.3%-1.86%+7.33%
'26/06/1140-0.55-1.36%+17%43149.46-76.08-0.18%+11.1%-1.18%+5.91%
'26/06/1040.55-0.05-0.12%+16.9%43225.54-1478.9-3.31%+7.43%+3.19%+9.45%
'26/06/0940.6-0.05-0.12%+16.7%44704.44+1201.66+2.76%+10.4%-2.88%+6.33%
'26/06/0840.65-0.9-2.17%+14.2%43502.78-1568.16-3.48%+6.55%+1.31%+7.65%
'26/06/0541.55+1.55+3.88%+18.6%45070.94-606.52-1.33%+5.14%+5.21%+13.5%
'26/06/0440+0.2+0.5%+19.2%45677.46-781.7-1.68%+3.37%+2.18%+15.9%
'26/06/0339.8-0.6-1.49%+17.5%46459.16+901.85+1.98%+5.42%-3.47%+12%
'26/06/0240.4+0.85+2.15%+20%45557.31+219.4+0.48%+5.93%+1.67%+14%
'26/06/0139.55-0.4-1%+18.8%45337.91+604.97+1.35%+7.36%-2.35%+11.4%
'26/05/2939.95+0.2+0.5%+19.4%44732.94+1096.5+2.51%+10.1%-2.01%+9.31%
'26/05/2839.75-0.05-0.13%+19.2%43636.44-620.36-1.4%+8.51%+1.27%+10.7%
'26/05/2739.8-0.15-0.38%+18.8%44256.8+731.43+1.68%+10.3%-2.06%+8.44%
'26/05/2639.95-0.1-0.25%+18.5%43525.37-119.03-0.27%+10%+0.02%+8.44%
'26/05/2540.05-0.45-1.11%+17.2%43644.4+1376.43+3.26%+13.6%-4.37%+3.54%
'26/05/2240.5-0.3-0.74%+16.3%42267.97+899.76+2.18%+16.1%-2.92%+0.21%
'26/05/2140.8+0.5+1.24%+17.7%41368.21+1347.39+3.37%+20%-2.13%-2.26%
'26/05/2040.3-0.7-1.71%+15.7%40020.82-154.74-0.39%+19.5%-1.32%-3.81%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1941+0.2+0.49%+16.3%40175.56-716.26-1.75%+17.4%+2.24%-1.14%
'26/05/1840.8-0.4-0.97%+15.2%40891.82-280.54-0.68%+16.6%-0.29%-1.47%
'26/05/1541.2-3.9-8.65%+5.21%41172.36-579.39-1.39%+15%-7.26%-9.81%
'26/05/1445.1-4.9-9.8%-5.1%41751.75+377.25+0.91%+16.1%-10.7%-21.2%
'26/05/1350-0.3-0.6%-5.67%41374.5-523.82-1.25%+14.6%+0.65%-20.3%
'26/05/1250.3-0.1-0.2%-5.85%41898.32+108.26+0.26%+14.9%-0.46%-20.8%
'26/05/1150.400%-5.85%41790.06+186.12+0.45%+15.4%-0.45%-21.3%
'26/05/0850.4-0.2-0.4%-6.23%41603.94-329.84-0.79%+14.5%+0.39%-20.8%
'26/05/0750.6+0.6+1.2%-5.1%41933.78+794.93+1.93%+16.7%-0.73%-21.8%
'26/05/0650+0.15+0.3%-4.81%41138.85+369.56+0.91%+17.8%-0.61%-22.6%
'26/05/0549.85+0.05+0.1%-4.72%40769.29+64.15+0.16%+18%-0.06%-22.7%
'26/05/0449.8-0.2-0.4%-5.1%40705.14+1778.51+4.57%+23.4%-4.97%-28.5%
'26/04/3050-0.1-0.2%-5.29%38926.63-376.87-0.96%+22.2%+0.76%-27.5%
'26/04/2950.1+0.1+0.2%-5.1%39303.5-218.23-0.55%+21.5%+0.75%-26.6%
'26/04/2850+1+2.04%-3.16%39521.73-94.9-0.24%+21.2%+2.28%-24.4%
'26/04/2749-0.95-1.9%-5.01%39616.63+684.23+1.76%+23.4%-3.66%-28.4%
'26/04/2449.95-0.65-1.28%-6.23%38932.4+1218.25+3.23%+27.3%-4.51%-33.6%
'26/04/2350.6-0.9-1.75%-7.86%37714.15-164.32-0.43%+26.8%-1.32%-34.7%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.500%-7.86%37878.47+273.36+0.73%+27.7%-0.73%-35.6%
'26/04/2151.5+0.8+1.58%-6.41%37605.11+646.31+1.75%+29.9%-0.17%-36.4%
'26/04/2050.7-1.5-2.87%-9.1%36958.8+154.46+0.42%+30.5%-3.29%-39.6%
'26/04/1752.2-0.1-0.19%-9.27%36804.34-327.68-0.88%+29.3%+0.69%-38.6%
'26/04/1652.3-0.3-0.57%-9.79%37132.02+409.88+1.12%+30.8%-1.69%-40.6%
'26/04/1552.6+1+1.94%-8.04%36722.14+426.02+1.17%+32.3%+0.77%-40.4%
'26/04/1451.6-0.6-1.15%-9.1%36296.12+838.83+2.37%+35.4%-3.52%-44.5%
'26/04/1352.2+1.5+2.96%-6.41%35457.29+39.46+0.11%+35.6%+2.85%-42%
'26/04/1050.700%-6.41%35417.83+556.67+1.6%+37.8%-1.6%-44.2%
'26/04/0950.7-1-1.93%-8.22%34861.16+99.78+0.29%+38.2%-2.22%-46.4%
'26/04/0851.700%-8.22%34761.38+1531.56+4.61%+44.5%-4.61%-52.7%
'26/04/0751.700%-8.22%33229.82+657.39+2.02%+47.4%-2.02%-55.7%
'26/04/0251.700%-8.22%32572.43-602.39-1.82%+44.8%+1.82%-53%
'26/04/0151.7+0.9+1.77%-6.59%33174.82+1451.83+4.58%+51.4%-2.81%-58%
'26/03/3150.8-2-3.79%-10.1%31722.99-795.17-2.45%+47.7%-1.34%-57.8%
'26/03/3052.8-1.2-2.22%-12.1%32518.16-594.43-1.8%+45%-0.42%-57.2%
'26/03/2754+1.6+3.05%-9.45%33112.59-225.03-0.68%+44.1%+3.73%-53.5%
'26/03/2652.4+0.3+0.58%-8.93%33337.62-101.49-0.3%+43.6%+0.88%-52.5%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2552.1+0.8+1.56%-7.5%33439.11+826.87+2.54%+47.3%-0.98%-54.8%
'26/03/2451.3-0.7-1.35%-8.75%32612.24-110.26-0.34%+46.8%-1.01%-55.5%
'26/03/2352-2.1-3.88%-12.3%32722.5-821.38-2.45%+43.2%-1.43%-55.5%
'26/03/2054.1-1.5-2.7%-14.7%33543.88-145.8-0.43%+42.5%-2.27%-57.2%
'26/03/1955.6-0.4-0.71%-15.3%33689.68-658.9-1.92%+39.8%+1.21%-55.1%
'26/03/1856-1.5-2.61%-17.5%34348.58+512.01+1.51%+41.9%-4.12%-59.4%
'26/03/1757.500%-17.5%33836.57+494.06+1.48%+44%-1.48%-61.5%
'26/03/1657.5-5.5-8.73%-24.7%33342.51-57.81-0.17%+43.8%-8.56%-68.5%
'26/03/1363+0.6+0.96%-24%33400.32-181.54-0.54%+43%+1.5%-67%
'26/03/1262.4-0.5-0.79%-24.6%33581.86-532.33-1.56%+40.8%+0.77%-65.3%
'26/03/1162.9+1+1.62%-23.3%34114.19+1342.32+4.1%+46.5%-2.48%-69.9%
'26/03/1061.9+1.8+3%-21%32771.87+661.45+2.06%+49.6%+0.94%-70.6%
'26/03/0960.1-3.4-5.35%-25.3%32110.42-1489.12-4.43%+42.9%-0.92%-68.2%
'26/03/0663.5-0.7-1.09%-26.1%33599.54-73.4-0.22%+42.6%-0.87%-68.7%
'26/03/0564.2+0.7+1.1%-25.3%33672.94+844.06+2.57%+46.3%-1.47%-71.6%
'26/03/0463.5-2.1-3.2%-27.7%32828.88-1494.77-4.35%+39.9%+1.15%-67.6%
'26/03/0365.6-1.3-1.94%-29.1%34323.65-771.44-2.2%+36.8%+0.26%-65.9%
'26/03/0266.9+0.1+0.15%-29%35095.09-319.4-0.9%+35.6%+1.05%-64.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2666.8-0.6-0.89%-29.6%35414.49+1.420%+35.6%-0.89%-65.2%
'26/02/2567.4-1.3-1.89%-30.9%35413.07+712.25+2.05%+38.4%-3.94%-69.3%
'26/02/2468.7+0.1+0.15%-30.8%34700.82+927.56+2.75%+42.2%-2.6%-73%
'26/02/2368.6+0.8+1.18%-30%33773.26+167.55+0.5%+42.9%+0.68%-72.9%
'26/02/1167.8-0.9-1.31%-30.9%33605.71+532.74+1.61%+45.2%-2.92%-76.1%
'26/02/1068.7-1.3-1.86%-32.2%33072.97+668.35+2.06%+48.2%-3.92%-80.4%
'26/02/0970+1.3+1.89%-30.9%32404.62+621.7+1.96%+51.1%-0.07%-82%
'26/02/0668.700%-30.9%31782.92-18.35-0.06%+51%+0.06%-81.9%
'26/02/0568.7-0.7-1.01%-31.6%31801.27-488.54-1.51%+48.7%+0.5%-80.4%
'26/02/0469.4+0.9+1.31%-30.7%32289.81+94.45+0.29%+49.2%+1.02%-79.9%
'26/02/0368.5-0.6-0.87%-31.3%32195.36+571.33+1.81%+51.9%-2.68%-83.2%
'26/02/0269.1-0.5-0.72%-31.8%31624.03-439.72-1.37%+49.8%+0.65%-81.6%
'26/01/3069.6-1.4-1.97%-33.2%32063.75-472.52-1.45%+47.6%-0.52%-80.8%
'26/01/2971+0.5+0.71%-32.7%32536.27-267.55-0.82%+46.4%+1.53%-79.1%
'26/01/2870.5-0.3-0.42%-33%32803.82+485.9+1.5%+48.6%-1.92%-81.6%
'26/01/2770.8+0.1+0.14%-32.9%32317.92+253.4+0.79%+49.8%-0.65%-82.7%
'26/01/2670.7+0.3+0.43%-32.6%32064.52+103.01+0.32%+50.3%+0.11%-82.9%
'26/01/2370.4-0.6-0.85%-33.2%31961.51+215.43+0.68%+51.3%-1.53%-84.4%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2271+0.7+1%-32.5%31746.08+499.71+1.6%+53.7%-0.6%-86.2%
'26/01/2170.300%-32.5%31246.37-513.62-1.62%+51.2%+1.62%-83.7%
'26/01/2070.3-0.2-0.28%-32.7%31759.99+120.7+0.38%+51.8%-0.66%-84.5%
'26/01/1970.5-0.5-0.7%-33.2%31639.29+230.59+0.73%+52.9%-1.43%-86.1%
'26/01/1671-1.5-2.07%-34.6%31408.7+598.12+1.94%+55.9%-4.01%-90.4%
'26/01/1572.5+0.3+0.42%-34.3%30810.58-131.2-0.42%+55.2%+0.84%-89.5%
'26/01/1472.2+0.2+0.28%-34.1%30941.78+234.56+0.76%+56.4%-0.48%-90.5%
'26/01/1372-1-1.37%-35%30707.22+139.93+0.46%+57.1%-1.83%-92.1%
'26/01/1273+0.7+0.97%-34.4%30567.29+278.33+0.92%+58.6%+0.05%-92.9%
'26/01/0972.3+2.5+3.58%-32%30288.96-71.59-0.24%+58.2%+3.82%-90.2%
'26/01/0869.8+1.2+1.75%-30.8%30360.55-74.92-0.25%+57.8%+2%-88.6%
'26/01/0768.6-0.6-0.87%-31.4%30435.47-140.83-0.46%+57.1%-0.41%-88.5%
'26/01/0669.2-0.3-0.43%-31.7%30576.3+471.26+1.57%+59.5%-2%-91.3%
'26/01/0569.5-0.8-1.14%-32.5%30105.04+755.23+2.57%+63.6%-3.71%-96.1%
'26/01/0270.3+0.1+0.14%-32.4%29349.81+386.21+1.33%+65.8%-1.19%-98.2%
'25/12/3170.2+0.3+0.43%-32.1%28963.6+256.47+0.89%+67.3%-0.46%-99.4%
'25/12/3069.9+0.6+0.87%-31.5%28707.13-103.76-0.36%+66.7%+1.23%-98.2%
'25/12/2969.3+0.1+0.14%-31.4%28810.89+254.87+0.89%+68.2%-0.75%-99.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2669.2-1-1.42%-32.4%28556.02+184.04+0.65%+69.3%-2.07%-101.7%
'25/12/2470.2-0.1-0.14%-32.5%28371.98+61.51+0.22%+69.6%-0.36%-102.1%
'25/12/2370.300%-32.5%28310.47+160.83+0.57%+70.6%-0.57%-103.1%
'25/12/2270.3+2.2+3.23%-30.3%28149.64+453.29+1.64%+73.4%+1.59%-103.7%
'25/12/1968.1-0.7-1.02%-31%27696.35+227.82+0.83%+74.8%-1.85%-105.9%
'25/12/1868.8+1+1.47%-30%27468.53-56.64-0.21%+74.5%+1.68%-104.5%
'25/12/1767.8+0.3+0.44%-29.7%27525.17-11.49-0.04%+74.4%+0.48%-104.1%
'25/12/1667.5-0.5-0.74%-30.2%27536.66-330.28-1.19%+72.3%+0.45%-102.6%
'25/12/1568-1-1.45%-31.2%27866.94-331.08-1.17%+70.3%-0.28%-101.5%
'25/12/1269-1.7-2.4%-32.9%28198.02+173.27+0.62%+71.4%-3.02%-104.3%
'25/12/1170.700%-32.9%28024.75-375.98-1.32%+69.1%+1.32%-102%
'25/12/1070.7-1.1-1.53%-33.9%28400.73+218.13+0.77%+70.4%-2.3%-104.3%
'25/12/0971.8-1.2-1.64%-35%28182.6-121.18-0.43%+69.7%-1.21%-104.7%
'25/12/0873-0.2-0.27%-35.2%28303.78+322.89+1.15%+71.6%-1.42%-106.8%
'25/12/0573.2+0.4+0.55%-34.8%27980.89+185.18+0.67%+72.8%-0.12%-107.6%
'25/12/0472.8+0.8+1.11%-34.1%27795.71+2.67+0.01%+72.8%+1.1%-106.9%
'25/12/0372-1.2-1.64%-35.2%27793.04+228.77+0.83%+74.2%-2.47%-109.4%
'25/12/0273.2+1.6+2.23%-33.7%27564.27+221.74+0.81%+75.6%+1.42%-109.4%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0171.6+0.2+0.28%-33.5%27342.53-283.95-1.03%+73.8%+1.31%-107.4%
'25/11/2871.4-0.1-0.14%-33.6%27626.48+71.95+0.26%+74.3%-0.4%-107.9%
'25/11/2771.500%-33.6%27554.53+144.99+0.53%+75.2%-0.53%-108.8%
'25/11/2671.5+1.7+2.44%-32%27409.54+497.37+1.85%+78.4%+0.59%-110.5%
'25/11/2569.8+1.6+2.35%-30.4%26912.17+407.93+1.54%+81.2%+0.81%-111.6%
'25/11/2468.2+1.2+1.79%-29.2%26504.24+69.3+0.26%+81.7%+1.53%-110.9%
'25/11/2167-0.8-1.18%-30%26434.94-991.42-3.61%+75.1%+2.43%-105.1%
'25/11/2067.8-0.7-1.02%-30.7%27426.36+846.24+3.18%+80.7%-4.2%-111.4%
'25/11/1968.5+0.7+1.03%-30%26580.12-176-0.66%+79.5%+1.69%-109.5%
'25/11/1867.8-1.7-2.45%-31.7%26756.12-691.19-2.52%+75%+0.07%-106.7%
'25/11/1769.5+1+1.46%-30.7%27447.31+49.81+0.18%+75.3%+1.28%-106%
'25/11/1468.5-5.2-7.06%-35.6%27397.5-506.06-1.81%+72.1%-5.25%-107.7%
'25/11/1373.7+0.5+0.68%-35.2%27903.56-43.53-0.16%+71.8%+0.84%-107%
'25/11/1273.2+0.5+0.69%-34.7%27947.09+162.14+0.58%+72.8%+0.11%-107.6%
'25/11/1172.7+1.2+1.68%-33.6%27784.95-84.56-0.3%+72.3%+1.98%-106%
'25/11/1071.500%-33.6%27869.51+218.1+0.79%+73.7%-0.79%-107.3%
'25/11/0771.5-0.6-0.83%-34.2%27651.41-248.04-0.89%+72.1%+0.06%-106.3%
'25/11/0672.1+1.6+2.27%-32.7%27899.45+182.39+0.66%+73.3%+1.61%-106%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0570.500%-32.7%27717.06-399.5-1.42%+70.8%+1.42%-103.5%
'25/11/0470.5+0.2+0.28%-32.5%28116.56-218.03-0.77%+69.5%+1.05%-102%
'25/11/0370.3-1.2-1.68%-33.6%28334.59+101.24+0.36%+70.1%-2.04%-103.7%
'25/10/3171.5+2+2.88%-31.7%28233.35-54.18-0.19%+69.8%+3.07%-101.5%
'25/10/3069.5+0.3+0.43%-31.4%28287.53-7.21-0.03%+69.7%+0.46%-101.2%
'25/10/2969.2-0.4-0.57%-31.8%28294.74+345.63+1.24%+71.8%-1.81%-103.7%
'25/10/2869.6-0.5-0.71%-32.3%27949.11-44.52-0.16%+71.6%-0.55%-103.9%
'25/10/2770.1+0.6+0.86%-31.7%27993.63+461.37+1.68%+74.4%-0.82%-106.2%
'25/10/2369.5-0.2-0.29%-31.9%27532.26-116.65-0.42%+73.7%+0.13%-105.6%
'25/10/2269.7+2.3+3.41%-29.6%27648.91-103.5-0.37%+73%+3.78%-102.6%
'25/10/2167.4-0.8-1.17%-30.4%27752.41+63.78+0.23%+73.4%-1.4%-103.9%
'25/10/2068.2+2.6+3.96%-27.7%27688.63+386.26+1.41%+75.9%+2.55%-103.6%
'25/10/1765.6-1.5-2.24%-29.3%27302.37-345.5-1.25%+73.7%-0.99%-103%
'25/10/1667.1-0.7-1.03%-30%27647.87+372.16+1.36%+76.1%-2.39%-106.1%
'25/10/1567.800%-30%27275.71+482.56+1.8%+79.2%-1.8%-109.3%
'25/10/1467.8-0.8-1.17%-30.8%26793.15-130.27-0.48%+78.4%-0.69%-109.2%
'25/10/1368.6-2.7-3.79%-33.5%26923.42-378.5-1.39%+75.9%-2.4%-109.4%
'25/10/0971.3-0.4-0.56%-33.8%27301.92+238.24+0.88%+77.5%-1.44%-111.3%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0871.7+0.2+0.28%-33.6%27063.68-148.27-0.54%+76.5%+0.82%-110.1%
'25/10/0771.5-0.8-1.11%-34.4%27211.95+450.89+1.68%+79.5%-2.79%-113.8%
'25/10/0372.3-0.6-0.82%-34.9%26761.06+382.67+1.45%+82.1%-2.27%-117%
'25/10/0272.9+0.3+0.41%-34.6%26378.39+395.48+1.52%+84.8%-1.11%-119.5%
'25/10/0172.6+1.4+1.97%-33.4%25982.91+162.37+0.63%+86%+1.34%-119.4%
'25/09/3071.2-0.1-0.14%-33.5%25820.54+240.22+0.94%+87.7%-1.08%-121.2%