≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / K線比較(日)

8443 阿瘦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.25-0.05-0.44%0.44%11.1511.211.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.27萬33251股/筆11.171.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88.92萬38209張/筆11.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.44%)

財報評分: 最新40分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.2-0.05-0.44%-0.44%48024.6-132.69-0.28%-0.28%-0.16%-0.17%
'26/09/2311.2500%-0.44%48157.29+357.12+0.75%+0.47%-0.75%-0.91%
'26/09/2211.2500%-0.44%47800.17+81.33+0.17%+0.64%-0.17%-1.09%
'26/09/2111.25+0.05+0.45%0%47718.84+538.09+1.14%+1.79%-0.69%-1.79%
'26/09/1811.200%0%47180.75+892.75+1.93%+3.75%-1.93%-3.75%
'26/09/1711.200%0%46288+439.1+0.96%+4.75%-0.96%-4.75%
'26/09/1611.200%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1511.200%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1411.2+0.05+0.45%+0.45%45862.52-322.33-0.7%+3.98%+1.15%-3.54%
'26/09/1111.15-0.05-0.45%0%46184.85-755.64-1.61%+2.31%+1.16%-2.31%
'26/09/1011.200%0%46940.49-242.87-0.51%+1.78%+0.51%-1.78%
'26/09/0911.2+0.05+0.45%+0.45%47183.36+77.58+0.16%+1.95%+0.29%-1.5%
'26/09/0811.15-0.1-0.89%-0.44%47105.78-220.49-0.47%+1.48%-0.42%-1.92%
'26/09/0711.25+0.1+0.9%+0.45%47326.27+775.14+1.67%+3.17%-0.77%-2.72%
'26/09/0411.15-0.05-0.45%0%46551.13+693.47+1.51%+4.73%-1.96%-4.73%
'26/09/0311.2-0.15-1.32%-1.32%45857.66-307.06-0.67%+4.03%-0.65%-5.35%
'26/09/0211.35-0.05-0.44%-1.75%46164.72-784-1.67%+2.29%+1.23%-4.05%
'26/09/0111.4+0.05+0.44%-1.32%46948.72+820.25+1.78%+4.11%-1.34%-5.43%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.35+0.1+0.89%-0.44%46128.47-202.98-0.44%+3.65%+1.33%-4.1%
'26/08/2811.25-0.15-1.32%-1.75%46331.45+356.23+0.77%+4.46%-2.09%-6.21%
'26/08/2711.400%-1.75%45975.22+142.6+0.31%+4.78%-0.31%-6.54%
'26/08/2611.4+0.05+0.44%-1.32%45832.62+663.16+1.47%+6.32%-1.03%-7.64%
'26/08/2511.3500%-1.32%45169.46+407.14+0.91%+7.29%-0.91%-8.61%
'26/08/2411.35-0.05-0.44%-1.75%44762.32-461.97-1.02%+6.19%+0.58%-7.95%
'26/08/2111.4-0.05-0.44%-2.18%45224.29+290.55+0.65%+6.88%-1.09%-9.06%
'26/08/2011.4500%-2.18%44933.74+214.39+0.48%+7.39%-0.48%-9.57%
'26/08/1911.4500%-2.18%44719.35-589.33-1.3%+5.99%+1.3%-8.18%
'26/08/1811.45+0.05+0.44%-1.75%45308.68-548.59-1.2%+4.73%+1.64%-6.48%
'26/08/1711.4-0.1-0.87%-2.61%45857.27+46.26+0.1%+4.83%-0.97%-7.44%
'26/08/1411.500%-2.61%45811.01-210.47-0.46%+4.35%+0.46%-6.96%
'26/08/1311.5+0.1+0.88%-1.75%46021.48+503.41+1.11%+5.51%-0.23%-7.26%
'26/08/1211.4-0.1-0.87%-2.61%45518.07+397.35+0.88%+6.44%-1.75%-9.04%
'26/08/1111.5+0.1+0.88%-1.75%45120.72+191.96+0.43%+6.89%+0.45%-8.64%
'26/08/1011.400%-1.75%44928.76+702.85+1.59%+8.59%-1.59%-10.3%
'26/08/0711.4-0.05-0.44%-2.18%44225.91-170.79-0.38%+8.17%-0.06%-10.4%
'26/08/0611.4500%-2.18%44396.7-214.9-0.48%+7.65%+0.48%-9.83%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.45-0.05-0.43%-2.61%44611.6+1250.94+2.88%+10.8%-3.31%-13.4%
'26/08/0411.500%-2.61%43360.66-25.75-0.06%+10.7%+0.06%-13.3%
'26/08/0311.500%-2.61%43386.41+266.66+0.62%+11.4%-0.62%-14%
'26/07/3111.5+0.05+0.44%-2.18%43119.75+3186.45+7.98%+20.3%-7.54%-22.4%
'26/07/3011.45-0.1-0.87%-3.03%39933.3-105.88-0.26%+19.9%-0.61%-23%
'26/07/2911.55+0.1+0.87%-2.18%40039.18-1564.18-3.76%+15.4%+4.63%-17.6%
'26/07/2811.4500%-2.18%41603.36-2030.83-4.65%+10.1%+4.65%-12.2%
'26/07/2711.45+0.05+0.44%-1.75%43634.19-20.65-0.05%+10%+0.49%-11.8%
'26/07/2411.4+0.05+0.44%-1.32%43654.84-1195.97-2.67%+7.08%+3.11%-8.4%
'26/07/2311.3500%-1.32%44850.81+25.03+0.06%+7.14%-0.06%-8.46%
'26/07/2211.35-0.05-0.44%-1.75%44825.78+592.91+1.34%+8.57%-1.78%-10.3%
'26/07/2111.400%-1.75%44232.87+1783.17+4.2%+13.1%-4.2%-14.9%
'26/07/2011.4+0.05+0.44%-1.32%42449.7-221.57-0.52%+12.5%+0.96%-13.9%
'26/07/1711.35-0.05-0.44%-1.75%42671.27-2953.71-6.47%+5.26%+6.03%-7.01%
'26/07/1611.400%-1.75%45624.98-6.61-0.01%+5.24%+0.01%-7%
'26/07/1511.4+0.05+0.44%-1.32%45631.59+893.64+2%+7.35%-1.56%-8.67%
'26/07/1411.35-0.05-0.44%-1.75%44737.95-642.57-1.42%+5.83%+0.98%-7.58%
'26/07/1311.400%-1.75%45380.52+25.91+0.06%+5.89%-0.06%-7.64%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.4-0.1-0.87%-2.61%45354.61-379.8-0.83%+5.01%-0.04%-7.62%
'26/07/0811.500%-2.61%45734.41+255.3+0.56%+5.6%-0.56%-8.21%
'26/07/0711.5+0.05+0.44%-2.18%45479.11-1077.28-2.31%+3.15%+2.75%-5.34%
'26/07/0611.45-0.05-0.43%-2.61%46556.39-224.23-0.48%+2.66%+0.05%-5.27%
'26/07/0311.500%-2.61%46780.62+36.46+0.08%+2.74%-0.08%-5.35%
'26/07/0211.5+0.1+0.88%-1.75%46744.16-274.83-0.58%+2.14%+1.46%-3.89%
'26/07/0111.4-0.05-0.44%-2.18%47018.99+893.08+1.94%+4.12%-2.38%-6.3%
'26/06/3011.4500%-2.18%46125.91+1126.01+2.5%+6.72%-2.5%-8.9%
'26/06/2911.45-0.05-0.43%-2.61%44999.9+428.14+0.96%+7.75%-1.39%-10.4%
'26/06/2611.5+0.05+0.44%-2.18%44571.76-1683.5-3.64%+3.83%+4.08%-6.01%
'26/06/2511.4500%-2.18%46255.26+211.66+0.46%+4.3%-0.46%-6.49%
'26/06/2411.45-0.05-0.43%-2.61%46043.6-1057.05-2.24%+1.96%+1.81%-4.57%
'26/06/2311.5+0.1+0.88%-1.75%47100.65-640.86-1.34%+0.59%+2.22%-2.35%
'26/06/2211.400%-1.75%47741.51+1276.31+2.75%+3.36%-2.75%-5.11%
'26/06/1811.400%-1.75%46465.2+587.81+1.28%+4.68%-1.28%-6.43%
'26/06/1711.400%-1.75%45877.39+68.2+0.15%+4.84%-0.15%-6.59%
'26/06/1611.400%-1.75%45809.19+412.2+0.91%+5.79%-0.91%-7.54%
'26/06/1511.400%-1.75%45396.99+1227.95+2.78%+8.73%-2.78%-10.5%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.4-0.05-0.44%-2.18%44169.04+1019.58+2.36%+11.3%-2.8%-13.5%
'26/06/1111.45+0.15+1.33%-0.88%43149.46-76.08-0.18%+11.1%+1.51%-12%
'26/06/1011.3-0.1-0.88%-1.75%43225.54-1478.9-3.31%+7.43%+2.43%-9.18%
'26/06/0911.4+0.05+0.44%-1.32%44704.44+1201.66+2.76%+10.4%-2.32%-11.7%
'26/06/0811.35-0.05-0.44%-1.75%43502.78-1568.16-3.48%+6.55%+3.04%-8.31%
'26/06/0511.4+0.05+0.44%-1.32%45070.94-606.52-1.33%+5.14%+1.77%-6.46%
'26/06/0411.35+0.1+0.89%-0.44%45677.46-781.7-1.68%+3.37%+2.57%-3.81%
'26/06/0311.25+0.05+0.45%0%46459.16+901.85+1.98%+5.42%-1.53%-5.42%
'26/06/0211.2-0.05-0.44%-0.44%45557.31+219.4+0.48%+5.93%-0.92%-6.37%
'26/06/0111.25+0.1+0.9%+0.45%45337.91+604.97+1.35%+7.36%-0.45%-6.91%
'26/05/2911.15-0.15-1.33%-0.88%44732.94+1096.5+2.51%+10.1%-3.84%-10.9%
'26/05/2811.3+0.05+0.44%-0.44%43636.44-620.36-1.4%+8.51%+1.84%-8.96%
'26/05/2711.25-0.05-0.44%-0.88%44256.8+731.43+1.68%+10.3%-2.12%-11.2%
'26/05/2611.3+0.15+1.35%+0.45%43525.37-119.03-0.27%+10%+1.62%-9.59%
'26/05/2511.15-0.15-1.33%-0.88%43644.4+1376.43+3.26%+13.6%-4.59%-14.5%
'26/05/2211.3-0.05-0.44%-1.32%42267.97+899.76+2.18%+16.1%-2.62%-17.4%
'26/05/2111.35-0.05-0.44%-1.75%41368.21+1347.39+3.37%+20%-3.81%-21.8%
'26/05/2011.4-0.05-0.44%-2.18%40020.82-154.74-0.39%+19.5%-0.05%-21.7%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.4500%-2.18%40175.56-716.26-1.75%+17.4%+1.75%-19.6%
'26/05/1811.4500%-2.18%40891.82-280.54-0.68%+16.6%+0.68%-18.8%
'26/05/1511.45-0.05-0.43%-2.61%41172.36-579.39-1.39%+15%+0.96%-17.6%
'26/05/1411.5-0.15-1.29%-3.86%41751.75+377.25+0.91%+16.1%-2.2%-19.9%
'26/05/1311.6500%-3.86%41374.5-523.82-1.25%+14.6%+1.25%-18.5%
'26/05/1211.65-0.05-0.43%-4.27%41898.32+108.26+0.26%+14.9%-0.69%-19.2%
'26/05/1111.7-0.1-0.85%-5.08%41790.06+186.12+0.45%+15.4%-1.3%-20.5%
'26/05/0811.800%-5.08%41603.94-329.84-0.79%+14.5%+0.79%-19.6%
'26/05/0711.8+0.05+0.43%-4.68%41933.78+794.93+1.93%+16.7%-1.5%-21.4%
'26/05/0611.75+0.15+1.29%-3.45%41138.85+369.56+0.91%+17.8%+0.38%-21.2%
'26/05/0511.6-0.2-1.69%-5.08%40769.29+64.15+0.16%+18%-1.85%-23.1%
'26/05/0411.8-0.05-0.42%-5.49%40705.14+1778.51+4.57%+23.4%-4.99%-28.9%
'26/04/3011.85-0.1-0.84%-6.28%38926.63-376.87-0.96%+22.2%+0.12%-28.5%
'26/04/2911.95+0.05+0.42%-5.88%39303.5-218.23-0.55%+21.5%+0.97%-27.4%
'26/04/2811.9+0.1+0.85%-5.08%39521.73-94.9-0.24%+21.2%+1.09%-26.3%
'26/04/2711.8-0.15-1.26%-6.28%39616.63+684.23+1.76%+23.4%-3.02%-29.6%
'26/04/2411.95-0.05-0.42%-6.67%38932.4+1218.25+3.23%+27.3%-3.65%-34%
'26/04/2312-0.1-0.83%-7.44%37714.15-164.32-0.43%+26.8%-0.4%-34.2%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.1+0.05+0.41%-7.05%37878.47+273.36+0.73%+27.7%-0.32%-34.8%
'26/04/2112.0500%-7.05%37605.11+646.31+1.75%+29.9%-1.75%-37%
'26/04/2012.0500%-7.05%36958.8+154.46+0.42%+30.5%-0.42%-37.5%
'26/04/1712.0500%-7.05%36804.34-327.68-0.88%+29.3%+0.88%-36.4%
'26/04/1612.05-0.05-0.41%-7.44%37132.02+409.88+1.12%+30.8%-1.53%-38.2%
'26/04/1512.1+0.1+0.83%-6.67%36722.14+426.02+1.17%+32.3%-0.34%-39%
'26/04/1412+0.05+0.42%-6.28%36296.12+838.83+2.37%+35.4%-1.95%-41.7%
'26/04/1311.95+0.1+0.84%-5.49%35457.29+39.46+0.11%+35.6%+0.73%-41.1%
'26/04/1011.85-0.2-1.66%-7.05%35417.83+556.67+1.6%+37.8%-3.26%-44.8%
'26/04/0912.0500%-7.05%34861.16+99.78+0.29%+38.2%-0.29%-45.2%
'26/04/0812.05-0.05-0.41%-7.44%34761.38+1531.56+4.61%+44.5%-5.02%-52%
'26/04/0712.1+0.05+0.41%-7.05%33229.82+657.39+2.02%+47.4%-1.61%-54.5%
'26/04/0212.05-0.05-0.41%-7.44%32572.43-602.39-1.82%+44.8%+1.41%-52.2%
'26/04/0112.1+0.1+0.83%-6.67%33174.82+1451.83+4.58%+51.4%-3.75%-58.1%
'26/03/311200%-6.67%31722.99-795.17-2.45%+47.7%+2.45%-54.4%
'26/03/301200%-6.67%32518.16-594.43-1.8%+45%+1.8%-51.7%
'26/03/2712+0.1+0.84%-5.88%33112.59-225.03-0.68%+44.1%+1.52%-49.9%
'26/03/2611.9+0.05+0.42%-5.49%33337.62-101.49-0.3%+43.6%+0.72%-49.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.8500%-5.49%33439.11+826.87+2.54%+47.3%-2.54%-52.7%
'26/03/2411.85+0.1+0.85%-4.68%32612.24-110.26-0.34%+46.8%+1.19%-51.4%
'26/03/2311.75-0.05-0.42%-5.08%32722.5-821.38-2.45%+43.2%+2.03%-48.3%
'26/03/2011.800%-5.08%33543.88-145.8-0.43%+42.5%+0.43%-47.6%
'26/03/1911.8-0.05-0.42%-5.49%33689.68-658.9-1.92%+39.8%+1.5%-45.3%
'26/03/1811.85-0.1-0.84%-6.28%34348.58+512.01+1.51%+41.9%-2.35%-48.2%
'26/03/1711.95+0.15+1.27%-5.08%33836.57+494.06+1.48%+44%-0.21%-49.1%
'26/03/1611.800%-5.08%33342.51-57.81-0.17%+43.8%+0.17%-48.9%
'26/03/1311.8-0.05-0.42%-5.49%33400.32-181.54-0.54%+43%+0.12%-48.5%
'26/03/1211.85-0.15-1.25%-6.67%33581.86-532.33-1.56%+40.8%+0.31%-47.4%
'26/03/1112+0.2+1.69%-5.08%34114.19+1342.32+4.1%+46.5%-2.41%-51.6%
'26/03/1011.8+0.15+1.29%-3.86%32771.87+661.45+2.06%+49.6%-0.77%-53.4%
'26/03/0911.65-0.2-1.69%-5.49%32110.42-1489.12-4.43%+42.9%+2.74%-48.4%
'26/03/0611.8500%-5.49%33599.54-73.4-0.22%+42.6%+0.22%-48.1%
'26/03/0511.8500%-5.49%33672.94+844.06+2.57%+46.3%-2.57%-51.8%
'26/03/0411.8500%-5.49%32828.88-1494.77-4.35%+39.9%+4.35%-45.4%
'26/03/0311.8500%-5.49%34323.65-771.44-2.2%+36.8%+2.2%-42.3%
'26/03/0211.85+0.05+0.42%-5.08%35095.09-319.4-0.9%+35.6%+1.32%-40.7%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.8+0.05+0.43%-4.68%35414.49+1.420%+35.6%+0.43%-40.3%
'26/02/2511.75+0.05+0.43%-4.27%35413.07+712.25+2.05%+38.4%-1.62%-42.7%
'26/02/2411.700%-4.27%34700.82+927.56+2.75%+42.2%-2.75%-46.5%
'26/02/2311.7+0.1+0.86%-3.45%33773.26+167.55+0.5%+42.9%+0.36%-46.4%
'26/02/1111.6+0.05+0.43%-3.03%33605.71+532.74+1.61%+45.2%-1.18%-48.2%
'26/02/1011.55+0.05+0.43%-2.61%33072.97+668.35+2.06%+48.2%-1.63%-50.8%
'26/02/0911.5-0.05-0.43%-3.03%32404.62+621.7+1.96%+51.1%-2.39%-54.1%
'26/02/0611.55-0.05-0.43%-3.45%31782.92-18.35-0.06%+51%-0.37%-54.5%
'26/02/0511.6+0.2+1.75%-1.75%31801.27-488.54-1.51%+48.7%+3.26%-50.5%
'26/02/0411.4+0.1+0.88%-0.88%32289.81+94.45+0.29%+49.2%+0.59%-50.1%
'26/02/0311.3+0.2+1.8%+0.9%32195.36+571.33+1.81%+51.9%-0.01%-51%
'26/02/0211.1-0.35-3.06%-2.18%31624.03-439.72-1.37%+49.8%-1.69%-52%
'26/01/3011.45-0.1-0.87%-3.03%32063.75-472.52-1.45%+47.6%+0.58%-50.6%
'26/01/2911.55-0.05-0.43%-3.45%32536.27-267.55-0.82%+46.4%+0.39%-49.8%
'26/01/2811.6+0.1+0.87%-2.61%32803.82+485.9+1.5%+48.6%-0.63%-51.2%
'26/01/2711.500%-2.61%32317.92+253.4+0.79%+49.8%-0.79%-52.4%
'26/01/2611.500%-2.61%32064.52+103.01+0.32%+50.3%-0.32%-52.9%
'26/01/2311.5+0.1+0.88%-1.75%31961.51+215.43+0.68%+51.3%+0.2%-53%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.400%-1.75%31746.08+499.71+1.6%+53.7%-1.6%-55.5%
'26/01/2111.4-0.1-0.87%-2.61%31246.37-513.62-1.62%+51.2%+0.75%-53.8%
'26/01/2011.5+0.05+0.44%-2.18%31759.99+120.7+0.38%+51.8%+0.06%-54%
'26/01/1911.45+0.15+1.33%-0.88%31639.29+230.59+0.73%+52.9%+0.6%-53.8%
'26/01/1611.3+0.1+0.89%0%31408.7+598.12+1.94%+55.9%-1.05%-55.9%
'26/01/1511.200%0%30810.58-131.2-0.42%+55.2%+0.42%-55.2%
'26/01/1411.2+0.1+0.9%+0.9%30941.78+234.56+0.76%+56.4%+0.14%-55.5%
'26/01/1311.100%+0.9%30707.22+139.93+0.46%+57.1%-0.46%-56.2%
'26/01/1211.1-0.05-0.45%+0.45%30567.29+278.33+0.92%+58.6%-1.37%-58.1%
'26/01/0911.15+0.05+0.45%+0.9%30288.96-71.59-0.24%+58.2%+0.69%-57.3%
'26/01/0811.100%+0.9%30360.55-74.92-0.25%+57.8%+0.25%-56.9%
'26/01/0711.1-0.05-0.45%+0.45%30435.47-140.83-0.46%+57.1%+0.01%-56.6%
'26/01/0611.1500%+0.45%30576.3+471.26+1.57%+59.5%-1.57%-59.1%
'26/01/0511.1500%+0.45%30105.04+755.23+2.57%+63.6%-2.57%-63.2%
'26/01/0211.15+0.05+0.45%+0.9%29349.81+386.21+1.33%+65.8%-0.88%-64.9%
'25/12/3111.1-0.05-0.45%+0.45%28963.6+256.47+0.89%+67.3%-1.34%-66.8%
'25/12/3011.1500%+0.45%28707.13-103.76-0.36%+66.7%+0.36%-66.2%
'25/12/2911.1500%+0.45%28810.89+254.87+0.89%+68.2%-0.89%-67.7%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.1500%+0.45%28556.02+184.04+0.65%+69.3%-0.65%-68.8%
'25/12/2411.1500%+0.45%28371.98+61.51+0.22%+69.6%-0.22%-69.2%
'25/12/2311.15+0.05+0.45%+0.9%28310.47+160.83+0.57%+70.6%-0.12%-69.7%
'25/12/2211.1-0.05-0.45%+0.45%28149.64+453.29+1.64%+73.4%-2.09%-72.9%
'25/12/1911.1500%+0.45%27696.35+227.82+0.83%+74.8%-0.83%-74.4%
'25/12/1811.1500%+0.45%27468.53-56.64-0.21%+74.5%+0.21%-74%
'25/12/1711.15+0.05+0.45%+0.9%27525.17-11.49-0.04%+74.4%+0.49%-73.5%
'25/12/1611.1-0.05-0.45%+0.45%27536.66-330.28-1.19%+72.3%+0.74%-71.9%
'25/12/1511.15+0.05+0.45%+0.9%27866.94-331.08-1.17%+70.3%+1.62%-69.4%
'25/12/1211.100%+0.9%28198.02+173.27+0.62%+71.4%-0.62%-70.5%
'25/12/1111.100%+0.9%28024.75-375.98-1.32%+69.1%+1.32%-68.2%
'25/12/1011.1+0.05+0.45%+1.36%28400.73+218.13+0.77%+70.4%-0.32%-69%
'25/12/0911.05-0.05-0.45%+0.9%28182.6-121.18-0.43%+69.7%-0.02%-68.8%
'25/12/0811.100%+0.9%28303.78+322.89+1.15%+71.6%-1.15%-70.7%
'25/12/0511.1+0.05+0.45%+1.36%27980.89+185.18+0.67%+72.8%-0.22%-71.4%
'25/12/0411.0500%+1.36%27795.71+2.67+0.01%+72.8%-0.01%-71.4%
'25/12/0311.05+0.1+0.91%+2.28%27793.04+228.77+0.83%+74.2%+0.08%-71.9%
'25/12/0210.95-0.05-0.45%+1.82%27564.27+221.74+0.81%+75.6%-1.26%-73.8%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111-0.05-0.45%+1.36%27342.53-283.95-1.03%+73.8%+0.58%-72.5%
'25/11/2811.0500%+1.36%27626.48+71.95+0.26%+74.3%-0.26%-72.9%
'25/11/2711.05+0.05+0.45%+1.82%27554.53+144.99+0.53%+75.2%-0.08%-73.4%
'25/11/2611+0.1+0.92%+2.75%27409.54+497.37+1.85%+78.4%-0.93%-75.7%
'25/11/2510.9-0.1-0.91%+1.82%26912.17+407.93+1.54%+81.2%-2.45%-79.4%
'25/11/2411-0.1-0.9%+0.9%26504.24+69.3+0.26%+81.7%-1.16%-80.8%
'25/11/2111.1-0.55-4.72%-3.86%26434.94-991.42-3.61%+75.1%-1.11%-79%
'25/11/2011.6500%-3.86%27426.36+846.24+3.18%+80.7%-3.18%-84.5%
'25/11/1911.6500%-3.86%26580.12-176-0.66%+79.5%+0.66%-83.4%
'25/11/1811.6500%-3.86%26756.12-691.19-2.52%+75%+2.52%-78.8%
'25/11/1711.6500%-3.86%27447.31+49.81+0.18%+75.3%-0.18%-79.2%
'25/11/1411.65-0.05-0.43%-4.27%27397.5-506.06-1.81%+72.1%+1.38%-76.4%
'25/11/1311.7-0.05-0.43%-4.68%27903.56-43.53-0.16%+71.8%-0.27%-76.5%
'25/11/1211.75-0.1-0.84%-5.49%27947.09+162.14+0.58%+72.8%-1.42%-78.3%
'25/11/1111.8500%-5.49%27784.95-84.56-0.3%+72.3%+0.3%-77.8%
'25/11/1011.85-0.15-1.25%-6.67%27869.51+218.1+0.79%+73.7%-2.04%-80.3%
'25/11/0712+0.2+1.69%-5.08%27651.41-248.04-0.89%+72.1%+2.58%-77.2%
'25/11/0611.8+0.1+0.85%-4.27%27899.45+182.39+0.66%+73.3%+0.19%-77.5%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.7+0.05+0.43%-3.86%27717.06-399.5-1.42%+70.8%+1.85%-74.7%
'25/11/0411.6500%-3.86%28116.56-218.03-0.77%+69.5%+0.77%-73.4%
'25/11/0311.65-0.05-0.43%-4.27%28334.59+101.24+0.36%+70.1%-0.79%-74.4%
'25/10/3111.7-0.05-0.43%-4.68%28233.35-54.18-0.19%+69.8%-0.24%-74.5%
'25/10/3011.75-0.05-0.42%-5.08%28287.53-7.21-0.03%+69.7%-0.39%-74.8%
'25/10/2911.8+0.1+0.85%-4.27%28294.74+345.63+1.24%+71.8%-0.39%-76.1%
'25/10/2811.7-0.05-0.43%-4.68%27949.11-44.52-0.16%+71.6%-0.27%-76.2%
'25/10/2711.75+0.05+0.43%-4.27%27993.63+461.37+1.68%+74.4%-1.25%-78.7%
'25/10/2311.700%-4.27%27532.26-116.65-0.42%+73.7%+0.42%-78%
'25/10/2211.700%-4.27%27648.91-103.5-0.37%+73%+0.37%-77.3%
'25/10/2111.700%-4.27%27752.41+63.78+0.23%+73.4%-0.23%-77.7%
'25/10/2011.700%-4.27%27688.63+386.26+1.41%+75.9%-1.41%-80.2%
'25/10/1711.7-0.05-0.43%-4.68%27302.37-345.5-1.25%+73.7%+0.82%-78.4%
'25/10/1611.7500%-4.68%27647.87+372.16+1.36%+76.1%-1.36%-80.8%
'25/10/1511.7500%-4.68%27275.71+482.56+1.8%+79.2%-1.8%-83.9%
'25/10/1411.75-0.2-1.67%-6.28%26793.15-130.27-0.48%+78.4%-1.19%-84.7%
'25/10/1311.95-0.1-0.83%-7.05%26923.42-378.5-1.39%+75.9%+0.56%-83%
'25/10/0912.05-0.1-0.82%-7.82%27301.92+238.24+0.88%+77.5%-1.7%-85.3%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.1500%-7.82%27063.68-148.27-0.54%+76.5%+0.54%-84.3%
'25/10/0712.1500%-7.82%27211.95+450.89+1.68%+79.5%-1.68%-87.3%
'25/10/0312.1500%-7.82%26761.06+382.67+1.45%+82.1%-1.45%-89.9%
'25/10/0212.15+0.05+0.41%-7.44%26378.39+395.48+1.52%+84.8%-1.11%-92.3%
'25/10/0112.1-0.05-0.41%-7.82%25982.91+162.37+0.63%+86%-1.04%-93.8%
'25/09/3012.1500%-7.82%25820.54+240.22+0.94%+87.7%-0.94%-95.6%