≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / K線比較(日)

8444 綠河-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.44.44-0.04-0.9%4.28%4.214.44.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156.53萬121.27張/筆4.33.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬6868張/筆4.38-0.07 (-1.55%)

連續漲跌: 連3跌  ( -0.19元 / -4.14%)

財報評分: 最新26分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/244.4-0.04-0.9%-0.9%48024.6-132.69-0.28%-0.28%-0.62%-0.63%
'26/09/234.44-0.07-1.55%-2.44%48157.29+357.12+0.75%+0.47%-2.3%-2.91%
'26/09/224.51-0.08-1.74%-4.14%47800.17+81.33+0.17%+0.64%-1.91%-4.78%
'26/09/214.5900%-4.14%47718.84+538.09+1.14%+1.79%-1.14%-5.93%
'26/09/184.59-0.41-8.2%-12%47180.75+892.75+1.93%+3.75%-10.1%-15.8%
'26/09/175+0.4+8.7%-4.35%46288+439.1+0.96%+4.75%+7.74%-9.09%
'26/09/164.600%-4.35%45848.9+337.41+0.74%+5.52%-0.74%-9.87%
'26/09/154.600%-4.35%45511.49-351.03-0.77%+4.71%+0.77%-9.06%
'26/09/144.6+0.1+2.22%-2.22%45862.52-322.33-0.7%+3.98%+2.92%-6.21%
'26/09/114.5-0.26-5.46%-7.56%46184.85-755.64-1.61%+2.31%-3.85%-9.87%
'26/09/104.76-0.24-4.8%-12%46940.49-242.87-0.51%+1.78%-4.29%-13.8%
'26/09/09500%-12%47183.36+77.58+0.16%+1.95%-0.16%-14%
'26/09/08500%-12%47105.78-220.49-0.47%+1.48%+0.47%-13.5%
'26/09/075+0.05+1.01%-11.1%47326.27+775.14+1.67%+3.17%-0.66%-14.3%
'26/09/044.95+0.35+7.61%-4.35%46551.13+693.47+1.51%+4.73%+6.1%-9.07%
'26/09/034.6+0.09+2%-2.44%45857.66-307.06-0.67%+4.03%+2.67%-6.47%
'26/09/024.51-0.38-7.77%-10%46164.72-784-1.67%+2.29%-6.1%-12.3%
'26/09/014.89+0.21+4.49%-5.98%46948.72+820.25+1.78%+4.11%+2.71%-10.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/314.68-0.41-8.06%-13.6%46128.47-202.98-0.44%+3.65%-7.62%-17.2%
'26/08/285.09+0.46+9.94%-4.97%46331.45+356.23+0.77%+4.46%+9.17%-9.43%
'26/08/274.63-0.33-6.65%-11.3%45975.22+142.6+0.31%+4.78%-6.96%-16.1%
'26/08/264.96-0.04-0.8%-12%45832.62+663.16+1.47%+6.32%-2.27%-18.3%
'26/08/255-0.27-5.12%-16.5%45169.46+407.14+0.91%+7.29%-6.03%-23.8%
'26/08/245.2800%-16.5%44762.32-461.97-1.02%+6.19%+1.02%-22.7%
'26/08/215.28+0.27+5.39%-12%45224.29+290.55+0.65%+6.88%+4.74%-18.9%
'26/08/205.0100%-12%44933.74+214.39+0.48%+7.39%-0.48%-19.4%
'26/08/19500%-12%44719.35-589.33-1.3%+5.99%+1.3%-18%
'26/08/18500%-12%45308.68-548.59-1.2%+4.73%+1.2%-16.7%
'26/08/175-0.01-0.2%-12.2%45857.27+46.26+0.1%+4.83%-0.3%-17%
'26/08/145.01+0.15+3.09%-9.47%45811.01-210.47-0.46%+4.35%+3.55%-13.8%
'26/08/134.86-0.54-10%-18.5%46021.48+503.41+1.11%+5.51%-11.1%-24%
'26/08/125.4+0.41+8.22%-11.8%45518.07+397.35+0.88%+6.44%+7.34%-18.3%
'26/08/114.99-0.51-9.27%-20%45120.72+191.96+0.43%+6.89%-9.7%-26.9%
'26/08/105.5+0.15+2.8%-17.8%44928.76+702.85+1.59%+8.59%+1.21%-26.3%
'26/08/075.35-0.15-2.73%-20%44225.91-170.79-0.38%+8.17%-2.35%-28.2%
'26/08/065.5+0.15+2.8%-17.8%44396.7-214.9-0.48%+7.65%+3.28%-25.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/055.35+0.18+3.48%-14.9%44611.6+1250.94+2.88%+10.8%+0.6%-25.6%
'26/08/045.1700%-14.9%43360.66-25.75-0.06%+10.7%+0.06%-25.6%
'26/08/035.17-0.27-4.96%-19.1%43386.41+266.66+0.62%+11.4%-5.58%-30.5%
'26/07/315.44+0.45+9.02%-11.8%43119.75+3186.45+7.98%+20.3%+1.04%-32.1%
'26/07/304.99+0.34+7.31%-5.38%39933.3-105.88-0.26%+19.9%+7.57%-25.3%
'26/07/294.65-0.42-8.28%-13.2%40039.18-1564.18-3.76%+15.4%-4.52%-28.6%
'26/07/285.0700%-13.2%41603.36-2030.83-4.65%+10.1%+4.65%-23.3%
'26/07/275.0700%-13.2%43634.19-20.65-0.05%+10%+0.05%-23.2%
'26/07/245.07-0.33-6.11%-18.5%43654.84-1195.97-2.67%+7.08%-3.44%-25.6%
'26/07/235.5800%-17.9%44850.81+25.03+0.06%+7.14%-0.06%-25.1%
'26/07/225.58-0.07-1.24%-18.9%44825.78+592.91+1.34%+8.57%-2.58%-27.5%
'26/07/215.65-0.09-1.57%-20.2%44232.87+1783.17+4.2%+13.1%-5.77%-33.3%
'26/07/205.7400%-20.2%42449.7-221.57-0.52%+12.5%+0.52%-32.8%
'26/07/175.7500%-20.2%42671.27-2953.71-6.47%+5.26%+6.47%-25.4%
'26/07/165.75+0.25+4.55%-16.5%45624.98-6.61-0.01%+5.24%+4.56%-21.8%
'26/07/155.5-0.17-3%-19%45631.59+893.64+2%+7.35%-5%-26.4%
'26/07/145.67+0.13+2.35%-17.1%44737.95-642.57-1.42%+5.83%+3.77%-23%
'26/07/135.54-0.02-0.36%-17.4%45380.52+25.91+0.06%+5.89%-0.42%-23.3%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/095.56+0.42+8.17%-10.7%45354.61-379.8-0.83%+5.01%+9%-15.7%
'26/07/085.1400%-10.7%45734.41+255.3+0.56%+5.6%-0.56%-16.3%
'26/07/075.1400%-10.7%45479.11-1077.28-2.31%+3.15%+2.31%-13.9%
'26/07/065.14-0.27-4.99%-15.2%46556.39-224.23-0.48%+2.66%-4.51%-17.8%
'26/07/035.41-0.18-3.22%-17.9%46780.62+36.46+0.08%+2.74%-3.3%-20.6%
'26/07/025.59-0.01-0.18%-18%46744.16-274.83-0.58%+2.14%+0.4%-20.2%
'26/07/015.6-0.35-5.88%-22.9%47018.99+893.08+1.94%+4.12%-7.82%-27%
'26/06/305.95-0.11-1.82%-24.3%46125.91+1126.01+2.5%+6.72%-4.32%-31%
'26/06/296.06-0.53-8.04%-30.3%44999.9+428.14+0.96%+7.75%-9%-38.1%
'26/06/266.59-0.07-1.05%-31.1%44571.76-1683.5-3.64%+3.83%+2.59%-34.9%
'26/06/256.66+0.6+9.9%-24.3%46255.26+211.66+0.46%+4.3%+9.44%-28.6%
'26/06/246.06+0.55+9.98%-16.7%46043.6-1057.05-2.24%+1.96%+12.2%-18.7%
'26/06/235.51+0.45+8.89%-9.29%47100.65-640.86-1.34%+0.59%+10.2%-9.88%
'26/06/225.06+0.46+10%-0.22%47741.51+1276.31+2.75%+3.36%+7.25%-3.57%
'26/06/184.6-0.11-2.34%-2.55%46465.2+587.81+1.28%+4.68%-3.62%-7.23%
'26/06/174.71-0.16-3.29%-5.75%45877.39+68.2+0.15%+4.84%-3.44%-10.6%
'26/06/164.87+0.17+3.62%-2.34%45809.19+412.2+0.91%+5.79%+2.71%-8.13%
'26/06/154.7-0.02-0.42%-2.75%45396.99+1227.95+2.78%+8.73%-3.2%-11.5%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/124.72-0.18-3.67%-6.33%44169.04+1019.58+2.36%+11.3%-6.03%-17.6%
'26/06/114.9-0.07-1.41%-7.65%43149.46-76.08-0.18%+11.1%-1.23%-18.7%
'26/06/104.97+0.45+9.96%+1.55%43225.54-1478.9-3.31%+7.43%+13.3%-5.88%
'26/06/094.52-0.04-0.88%+0.66%44704.44+1201.66+2.76%+10.4%-3.64%-9.74%
'26/06/084.56-0.34-6.94%-6.33%43502.78-1568.16-3.48%+6.55%-3.46%-12.9%
'26/06/054.9-0.22-4.3%-10.4%45070.94-606.52-1.33%+5.14%-2.97%-15.5%
'26/06/045.12-0.01-0.19%-10.5%45677.46-781.7-1.68%+3.37%+1.49%-13.9%
'26/06/035.13+0.46+9.85%-1.71%46459.16+901.85+1.98%+5.42%+7.87%-7.13%
'26/06/024.67-0.33-6.6%-8.2%45557.31+219.4+0.48%+5.93%-7.08%-14.1%
'26/06/015-0.51-9.26%-16.7%45337.91+604.97+1.35%+7.36%-10.6%-24.1%
'26/05/295.51-0.09-1.61%-18%44732.94+1096.5+2.51%+10.1%-4.12%-28.1%
'26/05/285.6-0.55-8.94%-25.4%43636.44-620.36-1.4%+8.51%-7.54%-33.9%
'26/05/276.1500%-25.4%44256.8+731.43+1.68%+10.3%-1.68%-35.7%
'26/05/266.15-0.35-5.38%-29.4%43525.37-119.03-0.27%+10%-5.11%-39.4%
'26/05/256.5-0.17-2.55%-31.2%43644.4+1376.43+3.26%+13.6%-5.81%-44.8%
'26/05/226.67+0.01+0.15%-31.1%42267.97+899.76+2.18%+16.1%-2.03%-47.2%
'26/05/216.66-0.14-2.06%-32.5%41368.21+1347.39+3.37%+20%-5.43%-52.5%
'26/05/206.8-0.51-6.98%-37.2%40020.82-154.74-0.39%+19.5%-6.59%-56.7%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/197.31-0.81-9.98%-43.5%40175.56-716.26-1.75%+17.4%-8.23%-60.9%
'26/05/188.12-0.9-9.98%-49.1%40891.82-280.54-0.68%+16.6%-9.3%-65.8%
'26/05/159.02+0.16+1.81%-48.2%41172.36-579.39-1.39%+15%+3.2%-63.2%
'26/05/148.86+0.8+9.93%-43.1%41751.75+377.25+0.91%+16.1%+9.02%-59.1%
'26/05/138.06+0.73+9.96%-37.4%41374.5-523.82-1.25%+14.6%+11.2%-52%
'26/05/127.33+0.18+2.52%-35.8%41898.32+108.26+0.26%+14.9%+2.26%-50.7%
'26/05/117.15+0.45+6.72%-31.5%41790.06+186.12+0.45%+15.4%+6.27%-46.9%
'26/05/086.7+0.2+3.08%-29.4%41603.94-329.84-0.79%+14.5%+3.87%-43.9%
'26/05/076.500%-29.4%41933.78+794.93+1.93%+16.7%-1.93%-46.1%
'26/05/066.5+0.48+7.97%-23.8%41138.85+369.56+0.91%+17.8%+7.06%-41.6%
'26/05/056.02-0.01-0.17%-23.9%40769.29+64.15+0.16%+18%-0.33%-41.9%
'26/05/046.03-0.22-3.52%-26.6%40705.14+1778.51+4.57%+23.4%-8.09%-49.9%
'26/04/306.25+0.56+9.84%-19.3%38926.63-376.87-0.96%+22.2%+10.8%-41.5%
'26/04/295.69+0.51+9.85%-11.4%39303.5-218.23-0.55%+21.5%+10.4%-32.9%
'26/04/285.18+0.08+1.57%-10%39521.73-94.9-0.24%+21.2%+1.81%-31.2%
'26/04/275.1+0.1+2%-8.2%39616.63+684.23+1.76%+23.4%+0.24%-31.6%
'26/04/245-0.05-0.99%-9.11%38932.4+1218.25+3.23%+27.3%-4.22%-36.4%
'26/04/235.05-0.15-2.88%-11.7%37714.15-164.32-0.43%+26.8%-2.45%-38.5%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/225.2+0.2+4%-8.2%37878.47+273.36+0.73%+27.7%+3.27%-35.9%
'26/04/215-0.01-0.2%-8.38%37605.11+646.31+1.75%+29.9%-1.95%-38.3%
'26/04/205.01-0.15-2.91%-11%36958.8+154.46+0.42%+30.5%-3.33%-41.5%
'26/04/175.16-0.14-2.64%-13.4%36804.34-327.68-0.88%+29.3%-1.76%-42.7%
'26/04/165.3+0.1+1.92%-11.7%37132.02+409.88+1.12%+30.8%+0.8%-42.5%
'26/04/155.2+0.08+1.56%-10.4%36722.14+426.02+1.17%+32.3%+0.39%-42.7%
'26/04/145.12-0.56-9.86%-19.2%36296.12+838.83+2.37%+35.4%-12.2%-54.6%
'26/04/135.68-0.62-9.84%-27.1%35457.29+39.46+0.11%+35.6%-9.95%-62.7%
'26/04/106.3-0.51-7.49%-32.6%35417.83+556.67+1.6%+37.8%-9.09%-70.4%
'26/04/096.81-0.75-9.92%-39.3%34861.16+99.78+0.29%+38.2%-10.2%-77.4%
'26/04/087.56-0.84-10%-45.4%34761.38+1531.56+4.61%+44.5%-14.6%-89.9%
'26/04/078.4-0.5-5.62%-48.4%33229.82+657.39+2.02%+47.4%-7.64%-95.9%
'26/04/028.9-0.4-4.3%-50.6%32572.43-602.39-1.82%+44.8%-2.48%-95.4%
'26/04/019.3+0.2+2.2%-49.6%33174.82+1451.83+4.58%+51.4%-2.38%-100.9%
'26/03/319.1+0.3+3.41%-47.8%31722.99-795.17-2.45%+47.7%+5.86%-95.5%
'26/03/308.8-0.15-1.68%-48.7%32518.16-594.43-1.8%+45%+0.12%-93.7%
'26/03/278.95+0.2+2.29%-47.5%33112.59-225.03-0.68%+44.1%+2.97%-91.6%
'26/03/268.75-0.01-0.11%-47.6%33337.62-101.49-0.3%+43.6%+0.19%-91.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258.76+0.05+0.57%-47.3%33439.11+826.87+2.54%+47.3%-1.97%-94.6%
'26/03/248.71-0.26-2.9%-48.8%32612.24-110.26-0.34%+46.8%-2.56%-95.6%
'26/03/238.97+0.37+4.3%-46.6%32722.5-821.38-2.45%+43.2%+6.75%-89.8%
'26/03/208.6-0.09-1.04%-47.2%33543.88-145.8-0.43%+42.5%-0.61%-89.7%
'26/03/198.69+0.14+1.64%-46.3%33689.68-658.9-1.92%+39.8%+3.56%-86.1%
'26/03/188.55+0.03+0.35%-46.1%34348.58+512.01+1.51%+41.9%-1.16%-88.1%
'26/03/178.52-0.18-2.07%-47.2%33836.57+494.06+1.48%+44%-3.55%-91.3%
'26/03/168.7+0.09+1.05%-46.7%33342.51-57.81-0.17%+43.8%+1.22%-90.5%
'26/03/138.61-0.04-0.46%-46.9%33400.32-181.54-0.54%+43%+0.08%-89.9%
'26/03/128.65-0.2-2.26%-48.1%33581.86-532.33-1.56%+40.8%-0.7%-88.9%
'26/03/118.85-0.17-1.88%-49.1%34114.19+1342.32+4.1%+46.5%-5.98%-95.7%
'26/03/109.02+0.27+3.09%-47.5%32771.87+661.45+2.06%+49.6%+1.03%-97.1%
'26/03/098.75-0.08-0.91%-48%32110.42-1489.12-4.43%+42.9%+3.52%-91%
'26/03/068.83-0.27-2.97%-49.6%33599.54-73.4-0.22%+42.6%-2.75%-92.2%
'26/03/059.1-0.07-0.76%-49.9%33672.94+844.06+2.57%+46.3%-3.33%-96.2%
'26/03/049.17-0.21-2.24%-51.1%32828.88-1494.77-4.35%+39.9%+2.11%-91%
'26/03/039.38+0.07+0.75%-50.7%34323.65-771.44-2.2%+36.8%+2.95%-87.5%
'26/03/029.31-0.29-3.02%-52.2%35095.09-319.4-0.9%+35.6%-2.12%-87.8%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.6-0.15-1.54%-52.9%35414.49+1.420%+35.6%-1.54%-88.5%
'26/02/259.75-0.24-2.4%-54.1%35413.07+712.25+2.05%+38.4%-4.45%-92.5%
'26/02/249.99+0.03+0.3%-53.9%34700.82+927.56+2.75%+42.2%-2.45%-96.1%
'26/02/239.96+0.06+0.61%-53.6%33773.26+167.55+0.5%+42.9%+0.11%-96.5%
'26/02/119.9-0.15-1.49%-54.3%33605.71+532.74+1.61%+45.2%-3.1%-99.5%
'26/02/1010.05-0.1-0.99%-54.8%33072.97+668.35+2.06%+48.2%-3.05%-103%
'26/02/0910.15+0.19+1.91%-53.9%32404.62+621.7+1.96%+51.1%-0.05%-105%
'26/02/069.96-0.09-0.9%-54.3%31782.92-18.35-0.06%+51%-0.84%-105.3%
'26/02/0510.05-0.15-1.47%-55%31801.27-488.54-1.51%+48.7%+0.04%-103.7%
'26/02/0410.2+0.15+1.49%-54.3%32289.81+94.45+0.29%+49.2%+1.2%-103.5%
'26/02/0310.05-0.35-3.37%-55.9%32195.36+571.33+1.81%+51.9%-5.18%-107.7%
'26/02/0210.4+0.15+1.46%-55.2%31624.03-439.72-1.37%+49.8%+2.83%-105%
'26/01/3010.25-0.05-0.49%-55.4%32063.75-472.52-1.45%+47.6%+0.96%-103%
'26/01/2910.3-0.05-0.48%-55.7%32536.27-267.55-0.82%+46.4%+0.34%-102.1%
'26/01/2810.35+0.05+0.49%-55.4%32803.82+485.9+1.5%+48.6%-1.01%-104%
'26/01/2710.3-0.1-0.96%-55.9%32317.92+253.4+0.79%+49.8%-1.75%-105.6%
'26/01/2610.4-0.55-5.02%-58.1%32064.52+103.01+0.32%+50.3%-5.34%-108.3%
'26/01/2310.95+0.7+6.83%-55.2%31961.51+215.43+0.68%+51.3%+6.15%-106.5%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.25-0.2-1.91%-56.1%31746.08+499.71+1.6%+53.7%-3.51%-109.8%
'26/01/2110.45-0.4-3.69%-57.7%31246.37-513.62-1.62%+51.2%-2.07%-108.9%
'26/01/2010.85-0.3-2.69%-58.8%31759.99+120.7+0.38%+51.8%-3.07%-110.6%
'26/01/1911.15+1+9.85%-54.8%31639.29+230.59+0.73%+52.9%+9.12%-107.7%
'26/01/1610.15-0.15-1.46%-55.4%31408.7+598.12+1.94%+55.9%-3.4%-111.3%
'26/01/1510.3+0.15+1.48%-54.8%30810.58-131.2-0.42%+55.2%+1.9%-110%
'26/01/1410.15+0.1+1%-54.3%30941.78+234.56+0.76%+56.4%+0.24%-110.7%
'26/01/1310.05-0.65-6.07%-57.1%30707.22+139.93+0.46%+57.1%-6.53%-114.2%
'26/01/1210.7-0.2-1.83%-57.9%30567.29+278.33+0.92%+58.6%-2.75%-116.4%
'26/01/0910.9-0.35-3.11%-59.2%30288.96-71.59-0.24%+58.2%-2.87%-117.4%
'26/01/0811.25-0.35-3.02%-60.4%30360.55-74.92-0.25%+57.8%-2.77%-118.2%
'26/01/0711.6-0.15-1.28%-60.9%30435.47-140.83-0.46%+57.1%-0.82%-118%
'26/01/0611.75+0.1+0.86%-60.6%30576.3+471.26+1.57%+59.5%-0.71%-120.1%
'26/01/0511.65-0.1-0.85%-60.9%30105.04+755.23+2.57%+63.6%-3.42%-124.6%
'26/01/0211.75-0.4-3.29%-62.2%29349.81+386.21+1.33%+65.8%-4.62%-128%
'25/12/3112.15-0.3-2.41%-63.1%28963.6+256.47+0.89%+67.3%-3.3%-130.4%
'25/12/3012.45-0.75-5.68%-65.2%28707.13-103.76-0.36%+66.7%-5.32%-131.9%
'25/12/2913.2+0.65+5.18%-63.4%28810.89+254.87+0.89%+68.2%+4.29%-131.6%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.55+0.5+4.15%-61.9%28556.02+184.04+0.65%+69.3%+3.5%-131.2%
'25/12/2412.0500%-61.9%28371.98+61.51+0.22%+69.6%-0.22%-131.5%
'25/12/2312.0500%-61.9%28310.47+160.83+0.57%+70.6%-0.57%-132.5%
'25/12/2212.05-1.05-8.02%-65%28149.64+453.29+1.64%+73.4%-9.66%-138.4%
'25/12/1913.1+0.3+2.34%-64.1%27696.35+227.82+0.83%+74.8%+1.51%-139%
'25/12/1812.8-1-7.25%-66.7%27468.53-56.64-0.21%+74.5%-7.04%-141.2%
'25/12/1713.8-0.5-3.5%-67.9%27525.17-11.49-0.04%+74.4%-3.46%-142.3%
'25/12/1614.3+1.25+9.58%-64.8%27536.66-330.28-1.19%+72.3%+10.8%-137.2%
'25/12/1513.05+1.15+9.66%-61.4%27866.94-331.08-1.17%+70.3%+10.8%-131.7%
'25/12/1211.900%-61.4%28198.02+173.27+0.62%+71.4%-0.62%-132.8%
'25/12/1111.9-0.15-1.24%-61.9%28024.75-375.98-1.32%+69.1%+0.08%-131%
'25/12/1012.05+0.05+0.42%-61.7%28400.73+218.13+0.77%+70.4%-0.35%-132.2%
'25/12/0912+0.15+1.27%-61.3%28182.6-121.18-0.43%+69.7%+1.7%-130.9%
'25/12/0811.85+0.35+3.04%-60.1%28303.78+322.89+1.15%+71.6%+1.89%-131.7%
'25/12/0511.5+0.25+2.22%-59.2%27980.89+185.18+0.67%+72.8%+1.55%-132%
'25/12/0411.25+1+9.76%-55.2%27795.71+2.67+0.01%+72.8%+9.75%-128%
'25/12/0310.25+0.05+0.49%-55%27793.04+228.77+0.83%+74.2%-0.34%-129.2%
'25/12/0210.2+0.15+1.49%-54.3%27564.27+221.74+0.81%+75.6%+0.68%-130%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.05-0.2-1.95%-55.2%27342.53-283.95-1.03%+73.8%-0.92%-129.1%
'25/11/2810.25+0.37+3.74%-53.5%27626.48+71.95+0.26%+74.3%+3.48%-127.8%
'25/11/279.88-0.03-0.3%-53.7%27554.53+144.99+0.53%+75.2%-0.83%-128.9%
'25/11/269.91+0.36+3.77%-51.9%27409.54+497.37+1.85%+78.4%+1.92%-130.4%
'25/11/259.5500%-51.9%26912.17+407.93+1.54%+81.2%-1.54%-133.1%
'25/11/249.55-0.11-1.14%-52.5%26504.24+69.3+0.26%+81.7%-1.4%-134.2%
'25/11/219.66-0.34-3.4%-54.1%26434.94-991.42-3.61%+75.1%+0.21%-129.2%
'25/11/201000%-54.1%27426.36+846.24+3.18%+80.7%-3.18%-134.8%
'25/11/1910+0.1+1.01%-53.6%26580.12-176-0.66%+79.5%+1.67%-133.1%
'25/11/189.9-0.1-1%-54.1%26756.12-691.19-2.52%+75%+1.52%-129.1%
'25/11/1710-0.3-2.91%-55.4%27447.31+49.81+0.18%+75.3%-3.09%-130.7%
'25/11/1410.3+0.05+0.49%-55.2%27397.5-506.06-1.81%+72.1%+2.3%-127.3%
'25/11/1310.25+0.92+9.86%-50.8%27903.56-43.53-0.16%+71.8%+10%-122.6%
'25/11/129.33-0.27-2.81%-52.2%27947.09+162.14+0.58%+72.8%-3.39%-125%
'25/11/119.6-0.1-1.03%-52.7%27784.95-84.56-0.3%+72.3%-0.73%-125%
'25/11/109.7-0.28-2.81%-54%27869.51+218.1+0.79%+73.7%-3.6%-127.7%
'25/11/079.9800%-54%27651.41-248.04-0.89%+72.1%+0.89%-126.1%
'25/11/069.98-0.42-4.04%-55.9%27899.45+182.39+0.66%+73.3%-4.7%-129.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.4-0.35-3.26%-57.3%27717.06-399.5-1.42%+70.8%-1.84%-128.1%
'25/11/0410.75-0.25-2.27%-58.3%28116.56-218.03-0.77%+69.5%-1.5%-127.8%
'25/11/0311-0.2-1.79%-59%28334.59+101.24+0.36%+70.1%-2.15%-129.1%
'25/10/3111.2-0.1-0.88%-59.4%28233.35-54.18-0.19%+69.8%-0.69%-129.2%
'25/10/3011.3-0.05-0.44%-59.6%28287.53-7.21-0.03%+69.7%-0.41%-129.3%
'25/10/2911.35-0.15-1.3%-60.1%28294.74+345.63+1.24%+71.8%-2.54%-131.9%
'25/10/2811.5-0.15-1.29%-60.6%27949.11-44.52-0.16%+71.6%-1.13%-132.2%
'25/10/2711.65-0.05-0.43%-60.8%27993.63+461.37+1.68%+74.4%-2.11%-135.2%
'25/10/2311.7+0.4+3.54%-59.4%27532.26-116.65-0.42%+73.7%+3.96%-133.1%
'25/10/2211.3-0.35-3%-60.6%27648.91-103.5-0.37%+73%-2.63%-133.6%
'25/10/2111.65-0.3-2.51%-61.6%27752.41+63.78+0.23%+73.4%-2.74%-135%
'25/10/2011.95-0.2-1.65%-62.2%27688.63+386.26+1.41%+75.9%-3.06%-138.1%
'25/10/1712.15+0.15+1.25%-61.7%27302.37-345.5-1.25%+73.7%+2.5%-135.5%
'25/10/1612-0.5-4%-63.3%27647.87+372.16+1.36%+76.1%-5.36%-139.4%
'25/10/1512.5-0.3-2.34%-64.1%27275.71+482.56+1.8%+79.2%-4.14%-143.4%
'25/10/1412.8+0.25+1.99%-63.4%26793.15-130.27-0.48%+78.4%+2.47%-141.8%
'25/10/1312.55-0.7-5.28%-65.4%26923.42-378.5-1.39%+75.9%-3.89%-141.3%
'25/10/0913.25-0.65-4.68%-67%27301.92+238.24+0.88%+77.5%-5.56%-144.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.9-0.4-2.8%-67.9%27063.68-148.27-0.54%+76.5%-2.26%-144.4%
'25/10/0714.3+0.1+0.7%-67.7%27211.95+450.89+1.68%+79.5%-0.98%-147.1%
'25/10/0314.2+0.25+1.79%-67.1%26761.06+382.67+1.45%+82.1%+0.34%-149.2%
'25/10/0213.95-0.05-0.36%-67.2%26378.39+395.48+1.52%+84.8%-1.88%-152%
'25/10/0114-0.1-0.71%-67.4%25982.91+162.37+0.63%+86%-1.34%-153.4%
'25/09/3014.1-0.15-1.05%-67.8%25820.54+240.22+0.94%+87.7%-1.99%-155.5%