≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / K線比較(日)

8446 華研

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.784.1+0.6+0.71%0%84.784.784.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
326.49萬3589股/筆84.592.2310.8-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25210.1萬59422張/筆84.33-0.1 (-0.12%)

連續漲跌: 連4跌→漲  ( +0.6元 / +0.71%)

財報評分: 最新85分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2484.7+0.6+0.71%+0.71%48024.6-132.69-0.28%-0.28%+0.99%+0.99%
'26/09/2384.1-0.1-0.12%+0.59%48157.29+357.12+0.75%+0.47%-0.87%+0.12%
'26/09/2284.2-0.4-0.47%+0.12%47800.17+81.33+0.17%+0.64%-0.64%-0.52%
'26/09/2184.6-0.1-0.12%0%47718.84+538.09+1.14%+1.79%-1.26%-1.79%
'26/09/1884.7-0.4-0.47%-0.47%47180.75+892.75+1.93%+3.75%-2.4%-4.22%
'26/09/1785.1+0.1+0.12%-0.35%46288+439.1+0.96%+4.75%-0.84%-5.1%
'26/09/1685+0.2+0.24%-0.12%45848.9+337.41+0.74%+5.52%-0.5%-5.64%
'26/09/1584.8-0.7-0.82%-0.94%45511.49-351.03-0.77%+4.71%-0.05%-5.65%
'26/09/1485.5-0.5-0.58%-1.51%45862.52-322.33-0.7%+3.98%+0.12%-5.5%
'26/09/1186-0.1-0.12%-1.63%46184.85-755.64-1.61%+2.31%+1.49%-3.94%
'26/09/1086.100%-1.63%46940.49-242.87-0.51%+1.78%+0.51%-3.41%
'26/09/0986.1+1+1.18%-0.47%47183.36+77.58+0.16%+1.95%+1.02%-2.42%
'26/09/0885.1-0.3-0.35%-0.82%47105.78-220.49-0.47%+1.48%+0.12%-2.3%
'26/09/0785.4-0.3-0.35%-1.17%47326.27+775.14+1.67%+3.17%-2.02%-4.33%
'26/09/0485.7+0.1+0.12%-1.05%46551.13+693.47+1.51%+4.73%-1.39%-5.78%
'26/09/0385.6+0.4+0.47%-0.59%45857.66-307.06-0.67%+4.03%+1.14%-4.62%
'26/09/0285.2+0.2+0.24%-0.35%46164.72-784-1.67%+2.29%+1.91%-2.64%
'26/09/0185-0.2-0.23%-0.59%46948.72+820.25+1.78%+4.11%-2.01%-4.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3185.2-0.2-0.23%-0.82%46128.47-202.98-0.44%+3.65%+0.21%-4.47%
'26/08/2885.4+0.2+0.23%-0.59%46331.45+356.23+0.77%+4.46%-0.54%-5.04%
'26/08/2785.2-0.1-0.12%-0.7%45975.22+142.6+0.31%+4.78%-0.43%-5.49%
'26/08/2685.3+0.4+0.47%-0.24%45832.62+663.16+1.47%+6.32%-1%-6.56%
'26/08/2584.9-0.2-0.24%-0.47%45169.46+407.14+0.91%+7.29%-1.15%-7.76%
'26/08/2485.1-0.1-0.12%-0.59%44762.32-461.97-1.02%+6.19%+0.9%-6.78%
'26/08/2185.2+0.4+0.47%-0.12%45224.29+290.55+0.65%+6.88%-0.18%-7%
'26/08/2084.8-0.3-0.35%-0.47%44933.74+214.39+0.48%+7.39%-0.83%-7.86%
'26/08/1985.1-0.4-0.47%-0.94%44719.35-589.33-1.3%+5.99%+0.83%-6.93%
'26/08/1885.5-0.2-0.23%-1.17%45308.68-548.59-1.2%+4.73%+0.97%-5.89%
'26/08/1785.7+0.1+0.12%-1.05%45857.27+46.26+0.1%+4.83%+0.02%-5.88%
'26/08/1485.600%-1.05%45811.01-210.47-0.46%+4.35%+0.46%-5.4%
'26/08/1385.6-0.5-0.58%-1.63%46021.48+503.41+1.11%+5.51%-1.69%-7.13%
'26/08/1286.1+0.5+0.58%-1.05%45518.07+397.35+0.88%+6.44%-0.3%-7.49%
'26/08/1185.6+0.4+0.47%-0.59%45120.72+191.96+0.43%+6.89%+0.04%-7.48%
'26/08/1085.2+0.1+0.12%-0.47%44928.76+702.85+1.59%+8.59%-1.47%-9.06%
'26/08/0785.1-0.6-0.7%-1.17%44225.91-170.79-0.38%+8.17%-0.32%-9.34%
'26/08/0685.7+0.6+0.71%-0.47%44396.7-214.9-0.48%+7.65%+1.19%-8.12%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0585.1-0.1-0.12%-0.59%44611.6+1250.94+2.88%+10.8%-3%-11.3%
'26/08/0485.2+0.1+0.12%-0.47%43360.66-25.75-0.06%+10.7%+0.18%-11.2%
'26/08/0385.1+0.5+0.59%+0.12%43386.41+266.66+0.62%+11.4%-0.03%-11.3%
'26/07/3184.6+0.2+0.24%+0.36%43119.75+3186.45+7.98%+20.3%-7.74%-19.9%
'26/07/3084.4-0.2-0.24%+0.12%39933.3-105.88-0.26%+19.9%+0.02%-19.8%
'26/07/2984.6-1.1-1.28%-1.17%40039.18-1564.18-3.76%+15.4%+2.48%-16.6%
'26/07/2885.7-0.6-0.7%-1.85%41603.36-2030.83-4.65%+10.1%+3.95%-11.9%
'26/07/2786.3-0.6-0.69%-2.53%43634.19-20.65-0.05%+10%-0.64%-12.5%
'26/07/2486.9+0.2+0.23%-2.31%43654.84-1195.97-2.67%+7.08%+2.9%-9.38%
'26/07/2386.700%-2.31%44850.81+25.03+0.06%+7.14%-0.06%-9.44%
'26/07/2286.7+0.7+0.81%-1.51%44825.78+592.91+1.34%+8.57%-0.53%-10.1%
'26/07/2186+0.3+0.35%-1.17%44232.87+1783.17+4.2%+13.1%-3.85%-14.3%
'26/07/2085.7+0.1+0.12%-1.05%42449.7-221.57-0.52%+12.5%+0.64%-13.6%
'26/07/1785.6-1.4-1.61%-2.64%42671.27-2953.71-6.47%+5.26%+4.86%-7.9%
'26/07/1687-0.1-0.11%-2.76%45624.98-6.61-0.01%+5.24%-0.1%-8%
'26/07/1587.1-0.4-0.46%-3.2%45631.59+893.64+2%+7.35%-2.46%-10.5%
'26/07/1487.5+0.5+0.57%-2.64%44737.95-642.57-1.42%+5.83%+1.99%-8.47%
'26/07/1387+1.5+1.75%-0.94%45380.52+25.91+0.06%+5.89%+1.69%-6.82%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0985.5-2.7-3.06%-3.97%45354.61-379.8-0.83%+5.01%-2.23%-8.98%
'26/07/0888.2-0.1-0.11%-4.08%45734.41+255.3+0.56%+5.6%-0.67%-9.67%
'26/07/0788.3-0.3-0.34%-4.4%45479.11-1077.28-2.31%+3.15%+1.97%-7.56%
'26/07/0688.6+0.1+0.11%-4.29%46556.39-224.23-0.48%+2.66%+0.59%-6.95%
'26/07/0388.5+1+1.14%-3.2%46780.62+36.46+0.08%+2.74%+1.06%-5.94%
'26/07/0287.5-0.4-0.46%-3.64%46744.16-274.83-0.58%+2.14%+0.12%-5.78%
'26/07/0187.9-0.7-0.79%-4.4%47018.99+893.08+1.94%+4.12%-2.73%-8.52%
'26/06/3088.6+0.6+0.68%-3.75%46125.91+1126.01+2.5%+6.72%-1.82%-10.5%
'26/06/2988+1.1+1.27%-2.53%44999.9+428.14+0.96%+7.75%+0.31%-10.3%
'26/06/2686.9-1-1.14%-3.64%44571.76-1683.5-3.64%+3.83%+2.5%-7.47%
'26/06/2587.9-0.1-0.11%-3.75%46255.26+211.66+0.46%+4.3%-0.57%-8.05%
'26/06/2488+0.8+0.92%-2.87%46043.6-1057.05-2.24%+1.96%+3.16%-4.83%
'26/06/2387.2-0.2-0.23%-3.09%47100.65-640.86-1.34%+0.59%+1.11%-3.68%
'26/06/2287.4-0.5-0.57%-3.64%47741.51+1276.31+2.75%+3.36%-3.32%-7%
'26/06/1887.9-0.3-0.34%-3.97%46465.2+587.81+1.28%+4.68%-1.62%-8.65%
'26/06/1788.2+0.5+0.57%-3.42%45877.39+68.2+0.15%+4.84%+0.42%-8.26%
'26/06/1687.7-0.7-0.79%-4.19%45809.19+412.2+0.91%+5.79%-1.7%-9.97%
'26/06/1588.4-0.2-0.23%-4.4%45396.99+1227.95+2.78%+8.73%-3.01%-13.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1288.6+0.3+0.34%-4.08%44169.04+1019.58+2.36%+11.3%-2.02%-15.4%
'26/06/1188.3+0.8+0.91%-3.2%43149.46-76.08-0.18%+11.1%+1.09%-14.3%
'26/06/1087.5-0.7-0.79%-3.97%43225.54-1478.9-3.31%+7.43%+2.52%-11.4%
'26/06/0988.2-1.4-1.56%-5.47%44704.44+1201.66+2.76%+10.4%-4.32%-15.9%
'26/06/0889.6+3.2+3.7%-1.97%43502.78-1568.16-3.48%+6.55%+7.18%-8.52%
'26/06/0586.4-0.2-0.23%-2.19%45070.94-606.52-1.33%+5.14%+1.1%-7.33%
'26/06/0486.6+1.7+2%-0.24%45677.46-781.7-1.68%+3.37%+3.68%-3.61%
'26/06/0384.9+0.5+0.59%+0.36%46459.16+901.85+1.98%+5.42%-1.39%-5.06%
'26/06/0284.4-0.2-0.24%+0.12%45557.31+219.4+0.48%+5.93%-0.72%-5.81%
'26/06/0184.6-1.2-1.4%-1.28%45337.91+604.97+1.35%+7.36%-2.75%-8.64%
'26/05/2985.8+0.2+0.23%-1.05%44732.94+1096.5+2.51%+10.1%-2.28%-11.1%
'26/05/2885.6+0.1+0.12%-0.94%43636.44-620.36-1.4%+8.51%+1.52%-9.45%
'26/05/2785.5+0.8+0.94%0%44256.8+731.43+1.68%+10.3%-0.74%-10.3%
'26/05/2684.7+0.2+0.24%+0.24%43525.37-119.03-0.27%+10%+0.51%-9.8%
'26/05/2584.5-0.3-0.35%-0.12%43644.4+1376.43+3.26%+13.6%-3.61%-13.7%
'26/05/2284.8-0.7-0.82%-0.94%42267.97+899.76+2.18%+16.1%-3%-17%
'26/05/2185.5+0.4+0.47%-0.47%41368.21+1347.39+3.37%+20%-2.9%-20.5%
'26/05/2085.1+0.3+0.35%-0.12%40020.82-154.74-0.39%+19.5%+0.74%-19.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1984.8-0.3-0.35%-0.47%40175.56-716.26-1.75%+17.4%+1.4%-17.9%
'26/05/1885.1+1.1+1.31%+0.83%40891.82-280.54-0.68%+16.6%+1.99%-15.8%
'26/05/1584+0.4+0.48%+1.32%41172.36-579.39-1.39%+15%+1.87%-13.7%
'26/05/1483.6-0.2-0.24%+1.07%41751.75+377.25+0.91%+16.1%-1.15%-15%
'26/05/1383.8+0.1+0.12%+1.19%41374.5-523.82-1.25%+14.6%+1.37%-13.4%
'26/05/1283.7-0.5-0.59%+0.59%41898.32+108.26+0.26%+14.9%-0.85%-14.3%
'26/05/1184.2+0.5+0.6%+1.19%41790.06+186.12+0.45%+15.4%+0.15%-14.2%
'26/05/0883.7-1.5-1.76%-0.59%41603.94-329.84-0.79%+14.5%-0.97%-15.1%
'26/05/0785.2+0.7+0.83%+0.24%41933.78+794.93+1.93%+16.7%-1.1%-16.5%
'26/05/0684.5+1.2+1.44%+1.68%41138.85+369.56+0.91%+17.8%+0.53%-16.1%
'26/05/0583.3+0.3+0.36%+2.05%40769.29+64.15+0.16%+18%+0.2%-15.9%
'26/05/0483-1.4-1.66%+0.36%40705.14+1778.51+4.57%+23.4%-6.23%-23%
'26/04/3084.4-1.5-1.75%-1.4%38926.63-376.87-0.96%+22.2%-0.79%-23.6%
'26/04/2985.9-0.9-1.04%-2.42%39303.5-218.23-0.55%+21.5%-0.49%-23.9%
'26/04/2886.8+2.5+2.97%+0.47%39521.73-94.9-0.24%+21.2%+3.21%-20.7%
'26/04/2784.3-0.4-0.47%0%39616.63+684.23+1.76%+23.4%-2.23%-23.4%
'26/04/2484.7-0.5-0.59%-0.59%38932.4+1218.25+3.23%+27.3%-3.82%-27.9%
'26/04/2385.2-1.2-1.39%-1.97%37714.15-164.32-0.43%+26.8%-0.96%-28.8%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2286.4-1.6-1.82%-3.75%37878.47+273.36+0.73%+27.7%-2.55%-31.5%
'26/04/2188-1.3-1.46%-5.15%37605.11+646.31+1.75%+29.9%-3.21%-35.1%
'26/04/2089.3-1.2-1.33%-6.41%36958.8+154.46+0.42%+30.5%-1.75%-36.9%
'26/04/1790.5-0.2-0.22%-6.62%36804.34-327.68-0.88%+29.3%+0.66%-35.9%
'26/04/1690.7-0.4-0.44%-7.03%37132.02+409.88+1.12%+30.8%-1.56%-37.8%
'26/04/1599.1+0.7+0.71%-5.79%36722.14+426.02+1.17%+32.3%-0.46%-38.1%
'26/04/1498.4-0.4-0.4%-6.17%36296.12+838.83+2.37%+35.4%-2.77%-41.6%
'26/04/1398.8+0.5+0.51%-5.7%35457.29+39.46+0.11%+35.6%+0.4%-41.3%
'26/04/1098.3+0.5+0.51%-5.21%35417.83+556.67+1.6%+37.8%-1.09%-43%
'26/04/0997.8-0.5-0.51%-5.7%34861.16+99.78+0.29%+38.2%-0.8%-43.9%
'26/04/0898.300%-5.7%34761.38+1531.56+4.61%+44.5%-4.61%-50.2%
'26/04/0798.3+0.2+0.2%-5.5%33229.82+657.39+2.02%+47.4%-1.82%-52.9%
'26/04/0298.1-0.3-0.3%-5.79%32572.43-602.39-1.82%+44.8%+1.52%-50.6%
'26/04/0198.4+0.5+0.51%-5.31%33174.82+1451.83+4.58%+51.4%-4.07%-56.7%
'26/03/3197.9-1.4-1.41%-6.65%31722.99-795.17-2.45%+47.7%+1.04%-54.3%
'26/03/3099.3-0.7-0.7%-7.3%32518.16-594.43-1.8%+45%+1.1%-52.3%
'26/03/27100+1.1+1.11%-6.27%33112.59-225.03-0.68%+44.1%+1.79%-50.3%
'26/03/2698.9+0.2+0.2%-6.08%33337.62-101.49-0.3%+43.6%+0.5%-49.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2598.7-0.8-0.8%-6.83%33439.11+826.87+2.54%+47.3%-3.34%-54.1%
'26/03/2499.5+0.6+0.61%-6.27%32612.24-110.26-0.34%+46.8%+0.95%-53%
'26/03/2398.9-0.1-0.1%-6.36%32722.5-821.38-2.45%+43.2%+2.35%-49.5%
'26/03/2099-0.1-0.1%-6.46%33543.88-145.8-0.43%+42.5%+0.33%-49%
'26/03/1999.1+1.3+1.33%-5.21%33689.68-658.9-1.92%+39.8%+3.25%-45%
'26/03/1897.8+0.5+0.51%-4.73%34348.58+512.01+1.51%+41.9%-1%-46.7%
'26/03/1797.3+0.6+0.62%-4.14%33836.57+494.06+1.48%+44%-0.86%-48.2%
'26/03/1696.7-0.4-0.41%-4.53%33342.51-57.81-0.17%+43.8%-0.24%-48.3%
'26/03/1397.1+0.6+0.62%-3.94%33400.32-181.54-0.54%+43%+1.16%-46.9%
'26/03/1296.5-0.4-0.41%-4.33%33581.86-532.33-1.56%+40.8%+1.15%-45.1%
'26/03/1196.9+0.4+0.41%-3.94%34114.19+1342.32+4.1%+46.5%-3.69%-50.5%
'26/03/1096.5+1.5+1.58%-2.42%32771.87+661.45+2.06%+49.6%-0.48%-52%
'26/03/0995-1.1-1.14%-3.54%32110.42-1489.12-4.43%+42.9%+3.29%-46.5%
'26/03/0696.1+1+1.05%-2.52%33599.54-73.4-0.22%+42.6%+1.27%-45.1%
'26/03/0595.1+0.9+0.96%-1.59%33672.94+844.06+2.57%+46.3%-1.61%-47.9%
'26/03/0494.2-0.8-0.84%-2.42%32828.88-1494.77-4.35%+39.9%+3.51%-42.3%
'26/03/039500%-2.42%34323.65-771.44-2.2%+36.8%+2.2%-39.3%
'26/03/0295+0.4+0.42%-2.01%35095.09-319.4-0.9%+35.6%+1.32%-37.6%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2694.6+0.2+0.21%-1.8%35414.49+1.420%+35.6%+0.21%-37.4%
'26/02/2594.4+0.1+0.11%-1.7%35413.07+712.25+2.05%+38.4%-1.94%-40.1%
'26/02/2494.300%-1.7%34700.82+927.56+2.75%+42.2%-2.75%-43.9%
'26/02/2394.300%-1.7%33773.26+167.55+0.5%+42.9%-0.5%-44.6%
'26/02/1194.3+0.2+0.21%-1.49%33605.71+532.74+1.61%+45.2%-1.4%-46.7%
'26/02/1094.1+0.1+0.11%-1.38%33072.97+668.35+2.06%+48.2%-1.95%-49.6%
'26/02/0994+0.3+0.32%-1.07%32404.62+621.7+1.96%+51.1%-1.64%-52.2%
'26/02/0693.7-0.3-0.32%-1.38%31782.92-18.35-0.06%+51%-0.26%-52.4%
'26/02/0594-0.2-0.21%-1.59%31801.27-488.54-1.51%+48.7%+1.3%-50.3%
'26/02/0494.2+0.2+0.21%-1.38%32289.81+94.45+0.29%+49.2%-0.08%-50.5%
'26/02/039400%-1.38%32195.36+571.33+1.81%+51.9%-1.81%-53.2%
'26/02/0294+0.2+0.21%-1.17%31624.03-439.72-1.37%+49.8%+1.58%-51%
'26/01/3093.8-0.7-0.74%-1.9%32063.75-472.52-1.45%+47.6%+0.71%-49.5%
'26/01/2994.500%-1.9%32536.27-267.55-0.82%+46.4%+0.82%-48.3%
'26/01/2894.5-0.8-0.84%-2.73%32803.82+485.9+1.5%+48.6%-2.34%-51.3%
'26/01/2795.3-0.5-0.52%-3.24%32317.92+253.4+0.79%+49.8%-1.31%-53%
'26/01/2695.8+0.7+0.74%-2.52%32064.52+103.01+0.32%+50.3%+0.42%-52.8%
'26/01/2395.1+0.8+0.85%-1.7%31961.51+215.43+0.68%+51.3%+0.17%-53%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2294.3+0.2+0.21%-1.49%31746.08+499.71+1.6%+53.7%-1.39%-55.2%
'26/01/2194.1-0.7-0.74%-2.22%31246.37-513.62-1.62%+51.2%+0.88%-53.4%
'26/01/2094.800%-2.22%31759.99+120.7+0.38%+51.8%-0.38%-54%
'26/01/1994.8-0.2-0.21%-2.42%31639.29+230.59+0.73%+52.9%-0.94%-55.3%
'26/01/1695-0.2-0.21%-2.63%31408.7+598.12+1.94%+55.9%-2.15%-58.5%
'26/01/1595.2-0.4-0.42%-3.03%30810.58-131.2-0.42%+55.2%0%-58.2%
'26/01/1495.6+0.4+0.42%-2.63%30941.78+234.56+0.76%+56.4%-0.34%-59%
'26/01/1395.2-0.4-0.42%-3.03%30707.22+139.93+0.46%+57.1%-0.88%-60.1%
'26/01/1295.6-0.4-0.42%-3.44%30567.29+278.33+0.92%+58.6%-1.34%-62%
'26/01/0996-0.1-0.1%-3.54%30288.96-71.59-0.24%+58.2%+0.14%-61.7%
'26/01/0896.1+0.3+0.31%-3.24%30360.55-74.92-0.25%+57.8%+0.56%-61%
'26/01/0795.8-0.6-0.62%-3.84%30435.47-140.83-0.46%+57.1%-0.16%-60.9%
'26/01/0696.4-0.2-0.21%-4.04%30576.3+471.26+1.57%+59.5%-1.78%-63.6%
'26/01/0596.6-1.3-1.33%-5.31%30105.04+755.23+2.57%+63.6%-3.9%-68.9%
'26/01/0297.9+0.8+0.82%-4.53%29349.81+386.21+1.33%+65.8%-0.51%-70.3%
'25/12/3197.1+0.4+0.41%-4.14%28963.6+256.47+0.89%+67.3%-0.48%-71.4%
'25/12/3096.7-0.1-0.1%-4.24%28707.13-103.76-0.36%+66.7%+0.26%-70.9%
'25/12/2996.8+0.8+0.83%-3.44%28810.89+254.87+0.89%+68.2%-0.06%-71.6%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2696-0.1-0.1%-3.54%28556.02+184.04+0.65%+69.3%-0.75%-72.8%
'25/12/2496.1-0.6-0.62%-4.14%28371.98+61.51+0.22%+69.6%-0.84%-73.8%
'25/12/2396.7+0.5+0.52%-3.64%28310.47+160.83+0.57%+70.6%-0.05%-74.2%
'25/12/2296.2+0.1+0.1%-3.54%28149.64+453.29+1.64%+73.4%-1.54%-76.9%
'25/12/1996.1+0.3+0.31%-3.24%27696.35+227.82+0.83%+74.8%-0.52%-78.1%
'25/12/1895.800%-3.24%27468.53-56.64-0.21%+74.5%+0.21%-77.7%
'25/12/1795.8+0.4+0.42%-2.83%27525.17-11.49-0.04%+74.4%+0.46%-77.2%
'25/12/1695.4+0.1+0.1%-2.73%27536.66-330.28-1.19%+72.3%+1.29%-75.1%
'25/12/1595.3+0.1+0.11%-2.63%27866.94-331.08-1.17%+70.3%+1.28%-72.9%
'25/12/1295.2-1.1-1.14%-3.74%28198.02+173.27+0.62%+71.4%-1.76%-75.1%
'25/12/1196.3+0.1+0.1%-3.64%28024.75-375.98-1.32%+69.1%+1.42%-72.7%
'25/12/1096.2+1.2+1.26%-2.42%28400.73+218.13+0.77%+70.4%+0.49%-72.8%
'25/12/0995-0.1-0.11%-2.52%28182.6-121.18-0.43%+69.7%+0.32%-72.2%
'25/12/0895.1-0.1-0.11%-2.63%28303.78+322.89+1.15%+71.6%-1.26%-74.3%
'25/12/0595.2-0.1-0.1%-2.73%27980.89+185.18+0.67%+72.8%-0.77%-75.5%
'25/12/0495.300%-2.73%27795.71+2.67+0.01%+72.8%-0.01%-75.5%
'25/12/0395.3-0.3-0.31%-3.03%27793.04+228.77+0.83%+74.2%-1.14%-77.3%
'25/12/0295.600%-3.03%27564.27+221.74+0.81%+75.6%-0.81%-78.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0195.6-0.7-0.73%-3.74%27342.53-283.95-1.03%+73.8%+0.3%-77.6%
'25/11/2896.3+0.3+0.31%-3.44%27626.48+71.95+0.26%+74.3%+0.05%-77.7%
'25/11/2796+0.9+0.95%-2.52%27554.53+144.99+0.53%+75.2%+0.42%-77.7%
'25/11/2695.1-0.3-0.31%-2.83%27409.54+497.37+1.85%+78.4%-2.16%-81.3%
'25/11/2595.4+0.3+0.32%-2.52%26912.17+407.93+1.54%+81.2%-1.22%-83.7%
'25/11/2495.1+0.6+0.63%-1.9%26504.24+69.3+0.26%+81.7%+0.37%-83.6%
'25/11/2194.5-0.5-0.53%-2.42%26434.94-991.42-3.61%+75.1%+3.08%-77.5%
'25/11/2095+1.1+1.17%-1.28%27426.36+846.24+3.18%+80.7%-2.01%-82%
'25/11/1993.9-0.1-0.11%-1.38%26580.12-176-0.66%+79.5%+0.55%-80.9%
'25/11/1894-1.1-1.16%-2.52%26756.12-691.19-2.52%+75%+1.36%-77.5%
'25/11/1795.1-1.7-1.76%-4.24%27447.31+49.81+0.18%+75.3%-1.94%-79.5%
'25/11/1496.8-0.7-0.72%-4.92%27397.5-506.06-1.81%+72.1%+1.09%-77%
'25/11/1397.5+0.2+0.21%-4.73%27903.56-43.53-0.16%+71.8%+0.37%-76.6%
'25/11/1297.3+1.5+1.57%-3.24%27947.09+162.14+0.58%+72.8%+0.99%-76.1%
'25/11/1195.8+1.2+1.27%-2.01%27784.95-84.56-0.3%+72.3%+1.57%-74.3%
'25/11/1094.6-0.4-0.42%-2.42%27869.51+218.1+0.79%+73.7%-1.21%-76.1%
'25/11/0795-0.8-0.84%-3.24%27651.41-248.04-0.89%+72.1%+0.05%-75.4%
'25/11/0695.8-0.7-0.73%-3.94%27899.45+182.39+0.66%+73.3%-1.39%-77.2%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0596.5-0.3-0.31%-4.24%27717.06-399.5-1.42%+70.8%+1.11%-75%
'25/11/0496.8+1.9+2%-2.32%28116.56-218.03-0.77%+69.5%+2.77%-71.8%
'25/11/0394.9+1.4+1.5%-0.86%28334.59+101.24+0.36%+70.1%+1.14%-71%
'25/10/3193.5+0.5+0.54%-0.32%28233.35-54.18-0.19%+69.8%+0.73%-70.1%
'25/10/3093-0.9-0.96%-1.28%28287.53-7.21-0.03%+69.7%-0.93%-71%
'25/10/2993.9+0.2+0.21%-1.07%28294.74+345.63+1.24%+71.8%-1.03%-72.9%
'25/10/2893.7-0.2-0.21%-1.28%27949.11-44.52-0.16%+71.6%-0.05%-72.8%
'25/10/2793.9-1-1.05%-2.32%27993.63+461.37+1.68%+74.4%-2.73%-76.7%
'25/10/2394.9-0.1-0.11%-2.42%27532.26-116.65-0.42%+73.7%+0.31%-76.1%
'25/10/2295+0.3+0.32%-2.11%27648.91-103.5-0.37%+73%+0.69%-75.2%
'25/10/2194.7-0.3-0.32%-2.42%27752.41+63.78+0.23%+73.4%-0.55%-75.9%
'25/10/2095+0.9+0.96%-1.49%27688.63+386.26+1.41%+75.9%-0.45%-77.4%
'25/10/1794.1+0.6+0.64%-0.86%27302.37-345.5-1.25%+73.7%+1.89%-74.6%
'25/10/1693.5-0.2-0.21%-1.07%27647.87+372.16+1.36%+76.1%-1.57%-77.1%
'25/10/1593.7-0.7-0.74%-1.8%27275.71+482.56+1.8%+79.2%-2.54%-81%
'25/10/1494.4-1.1-1.15%-2.93%26793.15-130.27-0.48%+78.4%-0.67%-81.3%
'25/10/1395.5-1-1.04%-3.94%26923.42-378.5-1.39%+75.9%+0.35%-79.8%
'25/10/0996.5-0.7-0.72%-4.63%27301.92+238.24+0.88%+77.5%-1.6%-82.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0897.2-0.6-0.61%-5.21%27063.68-148.27-0.54%+76.5%-0.07%-81.7%
'25/10/0797.8-0.5-0.51%-5.7%27211.95+450.89+1.68%+79.5%-2.19%-85.2%
'25/10/0398.300%-5.7%26761.06+382.67+1.45%+82.1%-1.45%-87.8%
'25/10/0298.3-0.1-0.1%-5.79%26378.39+395.48+1.52%+84.8%-1.62%-90.6%
'25/10/0198.400%-5.79%25982.91+162.37+0.63%+86%-0.63%-91.8%
'25/09/3098.4+0.3+0.31%-5.5%25820.54+240.22+0.94%+87.7%-0.63%-93.2%