≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / K線比較(日)

8450 霹靂

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3+0.05+0.35%1.4%14.314.3514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3143.79萬52591股/筆14.251.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.22萬52461張/筆14.28+0.1 (+0.7%)

連續漲跌: 連3漲  ( +0.2元 / +1.41%)

財報評分: 最新30分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.35+0.05+0.35%+0.35%48024.6-132.69-0.28%-0.28%+0.63%+0.63%
'26/09/2314.3+0.1+0.7%+1.06%48157.29+357.12+0.75%+0.47%-0.05%+0.59%
'26/09/2214.2+0.05+0.35%+1.41%47800.17+81.33+0.17%+0.64%+0.18%+0.77%
'26/09/2114.1500%+1.41%47718.84+538.09+1.14%+1.79%-1.14%-0.38%
'26/09/1814.1500%+1.41%47180.75+892.75+1.93%+3.75%-1.93%-2.34%
'26/09/1714.15+0.1+0.71%+2.14%46288+439.1+0.96%+4.75%-0.25%-2.61%
'26/09/1614.05-0.3-2.09%0%45848.9+337.41+0.74%+5.52%-2.83%-5.52%
'26/09/1514.35-0.1-0.69%-0.69%45511.49-351.03-0.77%+4.71%+0.08%-5.41%
'26/09/1414.4500%-0.69%45862.52-322.33-0.7%+3.98%+0.7%-4.68%
'26/09/1114.45+0.05+0.35%-0.35%46184.85-755.64-1.61%+2.31%+1.96%-2.66%
'26/09/1014.400%-0.35%46940.49-242.87-0.51%+1.78%+0.51%-2.13%
'26/09/0914.4-0.1-0.69%-1.03%47183.36+77.58+0.16%+1.95%-0.85%-2.99%
'26/09/0814.5-0.1-0.68%-1.71%47105.78-220.49-0.47%+1.48%-0.21%-3.19%
'26/09/0714.6-0.05-0.34%-2.05%47326.27+775.14+1.67%+3.17%-2.01%-5.21%
'26/09/0414.65+0.15+1.03%-1.03%46551.13+693.47+1.51%+4.73%-0.48%-5.76%
'26/09/0314.5-0.15-1.02%-2.05%45857.66-307.06-0.67%+4.03%-0.35%-6.08%
'26/09/0214.65+0.15+1.03%-1.03%46164.72-784-1.67%+2.29%+2.7%-3.33%
'26/09/0114.5-0.05-0.34%-1.37%46948.72+820.25+1.78%+4.11%-2.12%-5.49%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.5500%-1.37%46128.47-202.98-0.44%+3.65%+0.44%-5.03%
'26/08/2814.5500%-1.37%46331.45+356.23+0.77%+4.46%-0.77%-5.83%
'26/08/2714.55-0.05-0.34%-1.71%45975.22+142.6+0.31%+4.78%-0.65%-6.49%
'26/08/2614.6+0.15+1.04%-0.69%45832.62+663.16+1.47%+6.32%-0.43%-7.01%
'26/08/2514.45-0.15-1.03%-1.71%45169.46+407.14+0.91%+7.29%-1.94%-9%
'26/08/2414.6-0.1-0.68%-2.38%44762.32-461.97-1.02%+6.19%+0.34%-8.57%
'26/08/2114.7-0.05-0.34%-2.71%45224.29+290.55+0.65%+6.88%-0.99%-9.59%
'26/08/2014.75+0.3+2.08%-0.69%44933.74+214.39+0.48%+7.39%+1.6%-8.08%
'26/08/1914.45-0.45-3.02%-3.69%44719.35-589.33-1.3%+5.99%-1.72%-9.69%
'26/08/1814.900%-3.69%45308.68-548.59-1.2%+4.73%+1.2%-8.42%
'26/08/1714.9-0.3-1.97%-5.59%45857.27+46.26+0.1%+4.83%-2.07%-10.4%
'26/08/1415.2+0.15+1%-4.65%45811.01-210.47-0.46%+4.35%+1.46%-9%
'26/08/1315.05-0.1-0.66%-5.28%46021.48+503.41+1.11%+5.51%-1.77%-10.8%
'26/08/1215.15+0.05+0.33%-4.97%45518.07+397.35+0.88%+6.44%-0.55%-11.4%
'26/08/1115.1-0.05-0.33%-5.28%45120.72+191.96+0.43%+6.89%-0.76%-12.2%
'26/08/1015.15+0.05+0.33%-4.97%44928.76+702.85+1.59%+8.59%-1.26%-13.6%
'26/08/0715.1+0.4+2.72%-2.38%44225.91-170.79-0.38%+8.17%+3.1%-10.6%
'26/08/0614.7+0.05+0.34%-2.05%44396.7-214.9-0.48%+7.65%+0.82%-9.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.65+0.05+0.34%-1.71%44611.6+1250.94+2.88%+10.8%-2.54%-12.5%
'26/08/0414.6-0.1-0.68%-2.38%43360.66-25.75-0.06%+10.7%-0.62%-13.1%
'26/08/0314.7-0.05-0.34%-2.71%43386.41+266.66+0.62%+11.4%-0.96%-14.1%
'26/07/3114.7500%-2.71%43119.75+3186.45+7.98%+20.3%-7.98%-23%
'26/07/3014.7500%-2.71%39933.3-105.88-0.26%+19.9%+0.26%-22.7%
'26/07/2914.75-0.2-1.34%-4.01%40039.18-1564.18-3.76%+15.4%+2.42%-19.4%
'26/07/2814.95-0.1-0.66%-4.65%41603.36-2030.83-4.65%+10.1%+3.99%-14.7%
'26/07/2715.0500%-4.65%43634.19-20.65-0.05%+10%+0.05%-14.7%
'26/07/2415.05+0.05+0.33%-4.33%43654.84-1195.97-2.67%+7.08%+3%-11.4%
'26/07/2315-0.05-0.33%-4.65%44850.81+25.03+0.06%+7.14%-0.39%-11.8%
'26/07/2215.05-0.05-0.33%-4.97%44825.78+592.91+1.34%+8.57%-1.67%-13.5%
'26/07/2115.1+0.1+0.67%-4.33%44232.87+1783.17+4.2%+13.1%-3.53%-17.5%
'26/07/201500%-4.33%42449.7-221.57-0.52%+12.5%+0.52%-16.9%
'26/07/1715-0.25-1.64%-5.9%42671.27-2953.71-6.47%+5.26%+4.83%-11.2%
'26/07/1615.25+0.15+0.99%-4.97%45624.98-6.61-0.01%+5.24%+1%-10.2%
'26/07/1515.1+0.05+0.33%-4.65%45631.59+893.64+2%+7.35%-1.67%-12%
'26/07/1415.05-0.15-0.99%-5.59%44737.95-642.57-1.42%+5.83%+0.43%-11.4%
'26/07/1315.2-0.25-1.62%-7.12%45380.52+25.91+0.06%+5.89%-1.68%-13%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.4500%-7.12%45354.61-379.8-0.83%+5.01%+0.83%-12.1%
'26/07/0815.4500%-7.12%45734.41+255.3+0.56%+5.6%-0.56%-12.7%
'26/07/0715.45-0.05-0.32%-7.42%45479.11-1077.28-2.31%+3.15%+1.99%-10.6%
'26/07/0615.5+0.05+0.32%-7.12%46556.39-224.23-0.48%+2.66%+0.8%-9.78%
'26/07/0315.45+0.4+2.66%-4.65%46780.62+36.46+0.08%+2.74%+2.58%-7.39%
'26/07/0215.05+0.1+0.67%-4.01%46744.16-274.83-0.58%+2.14%+1.25%-6.15%
'26/07/0114.95-0.15-0.99%-4.97%47018.99+893.08+1.94%+4.12%-2.93%-9.08%
'26/06/3015.1+0.1+0.67%-4.33%46125.91+1126.01+2.5%+6.72%-1.83%-11.1%
'26/06/2915-0.2-1.32%-5.59%44999.9+428.14+0.96%+7.75%-2.28%-13.3%
'26/06/2615.2-0.2-1.3%-6.82%44571.76-1683.5-3.64%+3.83%+2.34%-10.6%
'26/06/2515.4-0.4-2.53%-9.18%46255.26+211.66+0.46%+4.3%-2.99%-13.5%
'26/06/2415.8+0.15+0.96%-8.31%46043.6-1057.05-2.24%+1.96%+3.2%-10.3%
'26/06/2315.65-0.2-1.26%-9.46%47100.65-640.86-1.34%+0.59%+0.08%-10.1%
'26/06/2215.85-0.05-0.31%-9.75%47741.51+1276.31+2.75%+3.36%-3.06%-13.1%
'26/06/1815.900%-9.75%46465.2+587.81+1.28%+4.68%-1.28%-14.4%
'26/06/1715.900%-9.75%45877.39+68.2+0.15%+4.84%-0.15%-14.6%
'26/06/1615.900%-9.75%45809.19+412.2+0.91%+5.79%-0.91%-15.5%
'26/06/1515.9-0.05-0.31%-10%45396.99+1227.95+2.78%+8.73%-3.09%-18.8%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.95+0.05+0.31%-9.75%44169.04+1019.58+2.36%+11.3%-2.05%-21%
'26/06/1115.9+0.05+0.32%-9.46%43149.46-76.08-0.18%+11.1%+0.5%-20.6%
'26/06/1015.85+0.1+0.63%-8.89%43225.54-1478.9-3.31%+7.43%+3.94%-16.3%
'26/06/0915.75-0.05-0.32%-9.18%44704.44+1201.66+2.76%+10.4%-3.08%-19.6%
'26/06/0815.8+0.1+0.64%-8.6%43502.78-1568.16-3.48%+6.55%+4.12%-15.2%
'26/06/0515.7-0.05-0.32%-8.89%45070.94-606.52-1.33%+5.14%+1.01%-14%
'26/06/0415.7500%-8.89%45677.46-781.7-1.68%+3.37%+1.68%-12.3%
'26/06/0315.7500%-8.89%46459.16+901.85+1.98%+5.42%-1.98%-14.3%
'26/06/0215.75+0.15+0.96%-8.01%45557.31+219.4+0.48%+5.93%+0.48%-13.9%
'26/06/0115.6+0.1+0.65%-7.42%45337.91+604.97+1.35%+7.36%-0.7%-14.8%
'26/05/2915.500%-7.42%44732.94+1096.5+2.51%+10.1%-2.51%-17.5%
'26/05/2815.5-0.25-1.59%-8.89%43636.44-620.36-1.4%+8.51%-0.19%-17.4%
'26/05/2715.75-0.05-0.32%-9.18%44256.8+731.43+1.68%+10.3%-2%-19.5%
'26/05/2615.8-0.05-0.32%-9.46%43525.37-119.03-0.27%+10%-0.05%-19.5%
'26/05/2515.85-0.15-0.94%-10.3%43644.4+1376.43+3.26%+13.6%-4.2%-23.9%
'26/05/2216+0.1+0.63%-9.75%42267.97+899.76+2.18%+16.1%-1.55%-25.8%
'26/05/2115.9-0.1-0.62%-10.3%41368.21+1347.39+3.37%+20%-3.99%-30.3%
'26/05/2016+0.3+1.91%-8.6%40020.82-154.74-0.39%+19.5%+2.3%-28.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.7-0.1-0.63%-9.18%40175.56-716.26-1.75%+17.4%+1.12%-26.6%
'26/05/1815.800%-9.18%40891.82-280.54-0.68%+16.6%+0.68%-25.8%
'26/05/1515.800%-9.18%41172.36-579.39-1.39%+15%+1.39%-24.2%
'26/05/1415.800%-9.18%41751.75+377.25+0.91%+16.1%-0.91%-25.3%
'26/05/1315.8-0.25-1.56%-10.6%41374.5-523.82-1.25%+14.6%-0.31%-25.2%
'26/05/1216.05+0.05+0.31%-10.3%41898.32+108.26+0.26%+14.9%+0.05%-25.2%
'26/05/111600%-10.3%41790.06+186.12+0.45%+15.4%-0.45%-25.7%
'26/05/0816-0.25-1.54%-11.7%41603.94-329.84-0.79%+14.5%-0.75%-26.2%
'26/05/0716.25-0.1-0.61%-12.2%41933.78+794.93+1.93%+16.7%-2.54%-29%
'26/05/0616.35-0.3-1.8%-13.8%41138.85+369.56+0.91%+17.8%-2.71%-31.6%
'26/05/0516.65+0.45+2.78%-11.4%40769.29+64.15+0.16%+18%+2.62%-29.4%
'26/05/0416.2-0.3-1.82%-13%40705.14+1778.51+4.57%+23.4%-6.39%-36.4%
'26/04/3016.5-0.25-1.49%-14.3%38926.63-376.87-0.96%+22.2%-0.53%-36.5%
'26/04/2916.7500%-14.3%39303.5-218.23-0.55%+21.5%+0.55%-35.8%
'26/04/2816.75+0.15+0.9%-13.6%39521.73-94.9-0.24%+21.2%+1.14%-34.8%
'26/04/2716.6-0.05-0.3%-13.8%39616.63+684.23+1.76%+23.4%-2.06%-37.2%
'26/04/2416.65-0.25-1.48%-15.1%38932.4+1218.25+3.23%+27.3%-4.71%-42.4%
'26/04/2316.9-0.1-0.59%-15.6%37714.15-164.32-0.43%+26.8%-0.16%-42.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217-0.05-0.29%-15.8%37878.47+273.36+0.73%+27.7%-1.02%-43.5%
'26/04/2117.05-0.15-0.87%-16.6%37605.11+646.31+1.75%+29.9%-2.62%-46.5%
'26/04/2017.2-0.25-1.43%-17.8%36958.8+154.46+0.42%+30.5%-1.85%-48.3%
'26/04/1717.45-0.05-0.29%-18%36804.34-327.68-0.88%+29.3%+0.59%-47.3%
'26/04/1617.500%-18%37132.02+409.88+1.12%+30.8%-1.12%-48.8%
'26/04/1517.5-0.05-0.28%-18.2%36722.14+426.02+1.17%+32.3%-1.45%-50.5%
'26/04/1417.55-0.35-1.96%-19.8%36296.12+838.83+2.37%+35.4%-4.33%-55.3%
'26/04/1317.9+0.7+4.07%-16.6%35457.29+39.46+0.11%+35.6%+3.96%-52.2%
'26/04/1017.2+0.15+0.88%-15.8%35417.83+556.67+1.6%+37.8%-0.72%-53.6%
'26/04/0917.05-0.15-0.87%-16.6%34861.16+99.78+0.29%+38.2%-1.16%-54.7%
'26/04/0817.2+0.2+1.18%-15.6%34761.38+1531.56+4.61%+44.5%-3.43%-60.1%
'26/04/0717-0.6-3.41%-18.5%33229.82+657.39+2.02%+47.4%-5.43%-65.9%
'26/04/0217.6+0.3+1.73%-17.1%32572.43-602.39-1.82%+44.8%+3.55%-61.8%
'26/04/0117.300%-17.1%33174.82+1451.83+4.58%+51.4%-4.58%-68.4%
'26/03/3117.3+0.2+1.17%-16.1%31722.99-795.17-2.45%+47.7%+3.62%-63.8%
'26/03/3017.1-0.7-3.93%-19.4%32518.16-594.43-1.8%+45%-2.13%-64.4%
'26/03/2717.8-0.2-1.11%-20.3%33112.59-225.03-0.68%+44.1%-0.43%-64.3%
'26/03/2618-0.05-0.28%-20.5%33337.62-101.49-0.3%+43.6%+0.02%-64.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.05-0.1-0.55%-20.9%33439.11+826.87+2.54%+47.3%-3.09%-68.2%
'26/03/2418.15+0.05+0.28%-20.7%32612.24-110.26-0.34%+46.8%+0.62%-67.5%
'26/03/2318.1+0.9+5.23%-16.6%32722.5-821.38-2.45%+43.2%+7.68%-59.7%
'26/03/2017.200%-16.6%33543.88-145.8-0.43%+42.5%+0.43%-59.1%
'26/03/1917.2+0.35+2.08%-14.8%33689.68-658.9-1.92%+39.8%+4%-54.7%
'26/03/1816.85-0.15-0.88%-15.6%34348.58+512.01+1.51%+41.9%-2.39%-57.5%
'26/03/171700%-15.6%33836.57+494.06+1.48%+44%-1.48%-59.6%
'26/03/1617-0.1-0.58%-16.1%33342.51-57.81-0.17%+43.8%-0.41%-59.9%
'26/03/1317.1+0.1+0.59%-15.6%33400.32-181.54-0.54%+43%+1.13%-58.6%
'26/03/121700%-15.6%33581.86-532.33-1.56%+40.8%+1.56%-56.4%
'26/03/1117-0.1-0.58%-16.1%34114.19+1342.32+4.1%+46.5%-4.68%-62.6%
'26/03/1017.100%-16.1%32771.87+661.45+2.06%+49.6%-2.06%-65.6%
'26/03/0917.1+0.05+0.29%-15.8%32110.42-1489.12-4.43%+42.9%+4.72%-58.8%
'26/03/0617.05+0.05+0.29%-15.6%33599.54-73.4-0.22%+42.6%+0.51%-58.2%
'26/03/0517+0.25+1.49%-14.3%33672.94+844.06+2.57%+46.3%-1.08%-60.6%
'26/03/0416.75-0.25-1.47%-15.6%32828.88-1494.77-4.35%+39.9%+2.88%-55.5%
'26/03/0317-0.1-0.58%-16.1%34323.65-771.44-2.2%+36.8%+1.62%-52.9%
'26/03/0217.1-0.05-0.29%-16.3%35095.09-319.4-0.9%+35.6%+0.61%-51.9%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.15+0.05+0.29%-16.1%35414.49+1.420%+35.6%+0.29%-51.7%
'26/02/2517.100%-16.1%35413.07+712.25+2.05%+38.4%-2.05%-54.5%
'26/02/2417.1+0.05+0.29%-15.8%34700.82+927.56+2.75%+42.2%-2.46%-58%
'26/02/2317.05+0.05+0.29%-15.6%33773.26+167.55+0.5%+42.9%-0.21%-58.5%
'26/02/111700%-15.6%33605.71+532.74+1.61%+45.2%-1.61%-60.8%
'26/02/101700%-15.6%33072.97+668.35+2.06%+48.2%-2.06%-63.8%
'26/02/091700%-15.6%32404.62+621.7+1.96%+51.1%-1.96%-66.7%
'26/02/061700%-15.6%31782.92-18.35-0.06%+51%+0.06%-66.6%
'26/02/051700%-15.6%31801.27-488.54-1.51%+48.7%+1.51%-64.3%
'26/02/0417+0.05+0.29%-15.3%32289.81+94.45+0.29%+49.2%0%-64.5%
'26/02/0316.9500%-15.3%32195.36+571.33+1.81%+51.9%-1.81%-67.2%
'26/02/0216.95+0.1+0.59%-14.8%31624.03-439.72-1.37%+49.8%+1.96%-64.6%
'26/01/3016.85-0.15-0.88%-15.6%32063.75-472.52-1.45%+47.6%+0.57%-63.2%
'26/01/291700%-15.6%32536.27-267.55-0.82%+46.4%+0.82%-62%
'26/01/2817-0.1-0.58%-16.1%32803.82+485.9+1.5%+48.6%-2.08%-64.7%
'26/01/2717.100%-16.1%32317.92+253.4+0.79%+49.8%-0.79%-65.9%
'26/01/2617.1+0.05+0.29%-15.8%32064.52+103.01+0.32%+50.3%-0.03%-66.1%
'26/01/2317.0500%-15.8%31961.51+215.43+0.68%+51.3%-0.68%-67.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.0500%-15.8%31746.08+499.71+1.6%+53.7%-1.6%-69.5%
'26/01/2117.05+0.05+0.29%-15.6%31246.37-513.62-1.62%+51.2%+1.91%-66.8%
'26/01/201700%-15.6%31759.99+120.7+0.38%+51.8%-0.38%-67.4%
'26/01/191700%-15.6%31639.29+230.59+0.73%+52.9%-0.73%-68.5%
'26/01/1617-0.2-1.16%-16.6%31408.7+598.12+1.94%+55.9%-3.1%-72.4%
'26/01/1517.2-0.05-0.29%-16.8%30810.58-131.2-0.42%+55.2%+0.13%-72%
'26/01/1417.25+0.2+1.17%-15.8%30941.78+234.56+0.76%+56.4%+0.41%-72.2%
'26/01/1317.05+0.25+1.49%-14.6%30707.22+139.93+0.46%+57.1%+1.03%-71.7%
'26/01/1216.8-0.2-1.18%-15.6%30567.29+278.33+0.92%+58.6%-2.1%-74.1%
'26/01/091700%-15.6%30288.96-71.59-0.24%+58.2%+0.24%-73.8%
'26/01/081700%-15.6%30360.55-74.92-0.25%+57.8%+0.25%-73.4%
'26/01/0717-0.15-0.87%-16.3%30435.47-140.83-0.46%+57.1%-0.41%-73.4%
'26/01/0617.15+0.05+0.29%-16.1%30576.3+471.26+1.57%+59.5%-1.28%-75.6%
'26/01/0517.1+0.05+0.29%-15.8%30105.04+755.23+2.57%+63.6%-2.28%-79.5%
'26/01/0217.05-0.2-1.16%-16.8%29349.81+386.21+1.33%+65.8%-2.49%-82.6%
'25/12/3117.25-0.1-0.58%-17.3%28963.6+256.47+0.89%+67.3%-1.47%-84.6%
'25/12/3017.35+0.05+0.29%-17.1%28707.13-103.76-0.36%+66.7%+0.65%-83.7%
'25/12/2917.3+0.05+0.29%-16.8%28810.89+254.87+0.89%+68.2%-0.6%-85%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.25+0.05+0.29%-16.6%28556.02+184.04+0.65%+69.3%-0.36%-85.8%
'25/12/2417.2+0.1+0.58%-16.1%28371.98+61.51+0.22%+69.6%+0.36%-85.7%
'25/12/2317.1-0.05-0.29%-16.3%28310.47+160.83+0.57%+70.6%-0.86%-86.9%
'25/12/2217.15-0.25-1.44%-17.5%28149.64+453.29+1.64%+73.4%-3.08%-90.9%
'25/12/1917.400%-17.5%27696.35+227.82+0.83%+74.8%-0.83%-92.4%
'25/12/1817.4+0.1+0.58%-17.1%27468.53-56.64-0.21%+74.5%+0.79%-91.5%
'25/12/1717.3+0.15+0.87%-16.3%27525.17-11.49-0.04%+74.4%+0.91%-90.7%
'25/12/1617.15-0.2-1.15%-17.3%27536.66-330.28-1.19%+72.3%+0.04%-89.6%
'25/12/1517.35+0.15+0.87%-16.6%27866.94-331.08-1.17%+70.3%+2.04%-86.9%
'25/12/1217.2+0.2+1.18%-15.6%28198.02+173.27+0.62%+71.4%+0.56%-87%
'25/12/1117-0.35-2.02%-17.3%28024.75-375.98-1.32%+69.1%-0.7%-86.4%
'25/12/1017.35-0.05-0.29%-17.5%28400.73+218.13+0.77%+70.4%-1.06%-87.9%
'25/12/0917.4+0.15+0.87%-16.8%28182.6-121.18-0.43%+69.7%+1.3%-86.5%
'25/12/0817.25-0.4-2.27%-18.7%28303.78+322.89+1.15%+71.6%-3.42%-90.3%
'25/12/0517.65+0.2+1.15%-17.8%27980.89+185.18+0.67%+72.8%+0.48%-90.5%
'25/12/0417.45+0.1+0.58%-17.3%27795.71+2.67+0.01%+72.8%+0.57%-90.1%
'25/12/0317.35+0.35+2.06%-15.6%27793.04+228.77+0.83%+74.2%+1.23%-89.8%
'25/12/0217-0.1-0.58%-16.1%27564.27+221.74+0.81%+75.6%-1.39%-91.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.1-0.3-1.72%-17.5%27342.53-283.95-1.03%+73.8%-0.69%-91.4%
'25/11/2817.4+0.2+1.16%-16.6%27626.48+71.95+0.26%+74.3%+0.9%-90.9%
'25/11/2717.2-0.05-0.29%-16.8%27554.53+144.99+0.53%+75.2%-0.82%-92%
'25/11/2617.25+0.2+1.17%-15.8%27409.54+497.37+1.85%+78.4%-0.68%-94.3%
'25/11/2517.0500%-15.8%26912.17+407.93+1.54%+81.2%-1.54%-97%
'25/11/2417.05+0.1+0.59%-15.3%26504.24+69.3+0.26%+81.7%+0.33%-97%
'25/11/2116.95-0.25-1.45%-16.6%26434.94-991.42-3.61%+75.1%+2.16%-91.7%
'25/11/2017.2+0.2+1.18%-15.6%27426.36+846.24+3.18%+80.7%-2%-96.3%
'25/11/1917+0.05+0.29%-15.3%26580.12-176-0.66%+79.5%+0.95%-94.8%
'25/11/1816.95-0.15-0.88%-16.1%26756.12-691.19-2.52%+75%+1.64%-91.1%
'25/11/1717.100%-16.1%27447.31+49.81+0.18%+75.3%-0.18%-91.4%
'25/11/1417.1-0.05-0.29%-16.3%27397.5-506.06-1.81%+72.1%+1.52%-88.4%
'25/11/1317.15+0.05+0.29%-16.1%27903.56-43.53-0.16%+71.8%+0.45%-87.9%
'25/11/1217.100%-16.1%27947.09+162.14+0.58%+72.8%-0.58%-88.9%
'25/11/1117.1+0.05+0.29%-15.8%27784.95-84.56-0.3%+72.3%+0.59%-88.2%
'25/11/1017.05-0.35-2.01%-17.5%27869.51+218.1+0.79%+73.7%-2.8%-91.2%
'25/11/0717.4+0.05+0.29%-17.3%27651.41-248.04-0.89%+72.1%+1.18%-89.4%
'25/11/0617.35+0.3+1.76%-15.8%27899.45+182.39+0.66%+73.3%+1.1%-89.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.05-0.1-0.58%-16.3%27717.06-399.5-1.42%+70.8%+0.84%-87.1%
'25/11/0417.15-0.15-0.87%-17.1%28116.56-218.03-0.77%+69.5%-0.1%-86.5%
'25/11/0317.3-0.5-2.81%-19.4%28334.59+101.24+0.36%+70.1%-3.17%-89.5%
'25/10/3117.8+0.2+1.14%-18.5%28233.35-54.18-0.19%+69.8%+1.33%-88.2%
'25/10/3017.6-0.5-2.76%-20.7%28287.53-7.21-0.03%+69.7%-2.73%-90.4%
'25/10/2918.1+1.05+6.16%-15.8%28294.74+345.63+1.24%+71.8%+4.92%-87.7%
'25/10/2817.05-0.15-0.87%-16.6%27949.11-44.52-0.16%+71.6%-0.71%-88.1%
'25/10/2717.2-0.3-1.71%-18%27993.63+461.37+1.68%+74.4%-3.39%-92.4%
'25/10/2317.5+0.25+1.45%-16.8%27532.26-116.65-0.42%+73.7%+1.87%-90.5%
'25/10/2217.25+0.1+0.58%-16.3%27648.91-103.5-0.37%+73%+0.95%-89.4%
'25/10/2117.15-0.05-0.29%-16.6%27752.41+63.78+0.23%+73.4%-0.52%-90%
'25/10/2017.2+0.15+0.88%-15.8%27688.63+386.26+1.41%+75.9%-0.53%-91.7%
'25/10/1717.0500%-15.8%27302.37-345.5-1.25%+73.7%+1.25%-89.5%
'25/10/1617.05+0.15+0.89%-15.1%27647.87+372.16+1.36%+76.1%-0.47%-91.2%
'25/10/1516.900%-15.1%27275.71+482.56+1.8%+79.2%-1.8%-94.3%
'25/10/1416.9-0.1-0.59%-15.6%26793.15-130.27-0.48%+78.4%-0.11%-94%
'25/10/1317-0.1-0.58%-16.1%26923.42-378.5-1.39%+75.9%+0.81%-92%
'25/10/0917.1+0.15+0.88%-15.3%27301.92+238.24+0.88%+77.5%0%-92.8%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.9500%-15.3%27063.68-148.27-0.54%+76.5%+0.54%-91.8%
'25/10/0716.95-0.15-0.88%-16.1%27211.95+450.89+1.68%+79.5%-2.56%-95.5%
'25/10/0317.1+0.05+0.29%-15.8%26761.06+382.67+1.45%+82.1%-1.16%-97.9%
'25/10/0217.05-0.05-0.29%-16.1%26378.39+395.48+1.52%+84.8%-1.81%-100.9%
'25/10/0117.1-0.25-1.44%-17.3%25982.91+162.37+0.63%+86%-2.07%-103.3%
'25/09/3017.35+0.1+0.58%-16.8%25820.54+240.22+0.94%+87.7%-0.36%-104.6%