≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / K線比較(日)

8454 富邦媒

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239244.5-5.5-2.25%2.04%243.5243.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2475,908萬927266股/筆239.57.6322.98-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3157,647萬685460張/筆242.9+3.5 (+1.45%)

連續漲跌: 首日下跌  ( -5.5元 / -2.25%)

財報評分: 最新51分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24239-5.5-2.25%-2.25%48024.6-132.69-0.28%-0.28%-1.97%-1.97%
'26/09/23244.5+3.5+1.45%-0.83%48157.29+357.12+0.75%+0.47%+0.7%-1.3%
'26/09/22241-5.5-2.23%-3.04%47800.17+81.33+0.17%+0.64%-2.4%-3.68%
'26/09/21246.5-2.5-1%-4.02%47718.84+538.09+1.14%+1.79%-2.14%-5.8%
'26/09/1824900%-4.02%47180.75+892.75+1.93%+3.75%-1.93%-7.77%
'26/09/17249+6+2.47%-1.65%46288+439.1+0.96%+4.75%+1.51%-6.39%
'26/09/16243+1+0.41%-1.24%45848.9+337.41+0.74%+5.52%-0.33%-6.76%
'26/09/15242-3-1.22%-2.45%45511.49-351.03-0.77%+4.71%-0.45%-7.16%
'26/09/14245+4+1.66%-0.83%45862.52-322.33-0.7%+3.98%+2.36%-4.81%
'26/09/11241+7+2.99%+2.14%46184.85-755.64-1.61%+2.31%+4.6%-0.17%
'26/09/10234-4.5-1.89%+0.21%46940.49-242.87-0.51%+1.78%-1.38%-1.57%
'26/09/09238.5-1-0.42%-0.21%47183.36+77.58+0.16%+1.95%-0.58%-2.16%
'26/09/08239.5-2.5-1.03%-1.24%47105.78-220.49-0.47%+1.48%-0.56%-2.72%
'26/09/07242-3-1.22%-2.45%47326.27+775.14+1.67%+3.17%-2.89%-5.61%
'26/09/04245+7+2.94%+0.42%46551.13+693.47+1.51%+4.73%+1.43%-4.31%
'26/09/03238-5-2.06%-1.65%45857.66-307.06-0.67%+4.03%-1.39%-5.67%
'26/09/02243-4-1.62%-3.24%46164.72-784-1.67%+2.29%+0.05%-5.53%
'26/09/0124700%-3.24%46948.72+820.25+1.78%+4.11%-1.78%-7.35%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31247-3-1.2%-4.4%46128.47-202.98-0.44%+3.65%-0.76%-8.05%
'26/08/28250-5.5-2.15%-6.46%46331.45+356.23+0.77%+4.46%-2.92%-10.9%
'26/08/27255.5+0.5+0.2%-6.27%45975.22+142.6+0.31%+4.78%-0.11%-11.1%
'26/08/26255+3.5+1.39%-4.97%45832.62+663.16+1.47%+6.32%-0.08%-11.3%
'26/08/25251.5+0.5+0.2%-4.78%45169.46+407.14+0.91%+7.29%-0.71%-12.1%
'26/08/24251+0.5+0.2%-4.59%44762.32-461.97-1.02%+6.19%+1.22%-10.8%
'26/08/21250.5-3.5-1.38%-5.91%45224.29+290.55+0.65%+6.88%-2.03%-12.8%
'26/08/20254-4.5-1.74%-7.54%44933.74+214.39+0.48%+7.39%-2.22%-14.9%
'26/08/19258.5+0.5+0.19%-7.36%44719.35-589.33-1.3%+5.99%+1.49%-13.4%
'26/08/18258-4-1.53%-8.78%45308.68-548.59-1.2%+4.73%-0.33%-13.5%
'26/08/17262-0.5-0.19%-8.95%45857.27+46.26+0.1%+4.83%-0.29%-13.8%
'26/08/14262.5-3.5-1.32%-10.2%45811.01-210.47-0.46%+4.35%-0.86%-14.5%
'26/08/13266-1.5-0.56%-10.7%46021.48+503.41+1.11%+5.51%-1.67%-16.2%
'26/08/12267.5-3.5-1.29%-11.8%45518.07+397.35+0.88%+6.44%-2.17%-18.2%
'26/08/11271-3.5-1.28%-12.9%45120.72+191.96+0.43%+6.89%-1.71%-19.8%
'26/08/10274.5-9-3.17%-15.7%44928.76+702.85+1.59%+8.59%-4.76%-24.3%
'26/08/07283.5+25.5+9.88%-7.36%44225.91-170.79-0.38%+8.17%+10.3%-15.5%
'26/08/06258-3.5-1.34%-8.6%44396.7-214.9-0.48%+7.65%-0.86%-16.3%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05261.5+8+3.16%-5.72%44611.6+1250.94+2.88%+10.8%+0.28%-16.5%
'26/08/04253.5+6+2.42%-3.43%43360.66-25.75-0.06%+10.7%+2.48%-14.1%
'26/08/03247.5+2+0.81%-2.65%43386.41+266.66+0.62%+11.4%+0.19%-14%
'26/07/31245.5-1-0.41%-3.04%43119.75+3186.45+7.98%+20.3%-8.39%-23.3%
'26/07/30246.5-4-1.6%-4.59%39933.3-105.88-0.26%+19.9%-1.34%-24.5%
'26/07/29250.5+12+5.03%+0.21%40039.18-1564.18-3.76%+15.4%+8.79%-15.2%
'26/07/28238.5-6-2.45%-2.25%41603.36-2030.83-4.65%+10.1%+2.2%-12.3%
'26/07/27244.5+6+2.52%+0.21%43634.19-20.65-0.05%+10%+2.57%-9.8%
'26/07/24238.5-6-2.45%-2.25%43654.84-1195.97-2.67%+7.08%+0.22%-9.33%
'26/07/23244.5-3.5-1.41%-3.63%44850.81+25.03+0.06%+7.14%-1.47%-10.8%
'26/07/22248-2-0.8%-4.4%44825.78+592.91+1.34%+8.57%-2.14%-13%
'26/07/21250-3.5-1.38%-5.72%44232.87+1783.17+4.2%+13.1%-5.58%-18.9%
'26/07/20253.5-0.5-0.2%-5.91%42449.7-221.57-0.52%+12.5%+0.32%-18.5%
'26/07/17254-13.5-5.05%-10.7%42671.27-2953.71-6.47%+5.26%+1.42%-15.9%
'26/07/16267.5+1.5+0.56%-10.2%45624.98-6.61-0.01%+5.24%+0.57%-15.4%
'26/07/15266+3.5+1.33%-8.95%45631.59+893.64+2%+7.35%-0.67%-16.3%
'26/07/14262.5+0.5+0.19%-8.78%44737.95-642.57-1.42%+5.83%+1.61%-14.6%
'26/07/13262-6-2.24%-10.8%45380.52+25.91+0.06%+5.89%-2.3%-16.7%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09268-3-1.11%-11.8%45354.61-379.8-0.83%+5.01%-0.28%-16.8%
'26/07/08271-0.5-0.18%-12%45734.41+255.3+0.56%+5.6%-0.74%-17.6%
'26/07/07271.5-9.5-3.38%-14.9%45479.11-1077.28-2.31%+3.15%-1.07%-18.1%
'26/07/06281-12-4.1%-18.4%46556.39-224.23-0.48%+2.66%-3.62%-21.1%
'26/07/03293+12+4.27%-14.9%46780.62+36.46+0.08%+2.74%+4.19%-17.7%
'26/07/02281+5+1.81%-13.4%46744.16-274.83-0.58%+2.14%+2.39%-15.5%
'26/07/01276-21.5-7.23%-19.7%47018.99+893.08+1.94%+4.12%-9.17%-23.8%
'26/06/30297.5-6.5-2.14%-21.4%46125.91+1126.01+2.5%+6.72%-4.64%-28.1%
'26/06/29304-21.5-6.61%-26.6%44999.9+428.14+0.96%+7.75%-7.57%-34.3%
'26/06/26325.5-13-3.84%-29.4%44571.76-1683.5-3.64%+3.83%-0.2%-33.2%
'26/06/25338.5-9.5-2.73%-31.3%46255.26+211.66+0.46%+4.3%-3.19%-35.6%
'26/06/24348+18+5.45%-27.6%46043.6-1057.05-2.24%+1.96%+7.69%-29.5%
'26/06/23330-5-1.49%-28.7%47100.65-640.86-1.34%+0.59%-0.15%-29.2%
'26/06/22335-6-1.76%-29.9%47741.51+1276.31+2.75%+3.36%-4.51%-33.3%
'26/06/18341+26+8.25%-24.1%46465.2+587.81+1.28%+4.68%+6.97%-28.8%
'26/06/17315-6-1.87%-25.5%45877.39+68.2+0.15%+4.84%-2.02%-30.4%
'26/06/1632100%-25.5%45809.19+412.2+0.91%+5.79%-0.91%-31.3%
'26/06/15321-35.5-9.96%-33%45396.99+1227.95+2.78%+8.73%-12.7%-41.7%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12356.5-39.5-9.97%-39.6%44169.04+1019.58+2.36%+11.3%-12.3%-50.9%
'26/06/11396-43.5-9.9%-45.6%43149.46-76.08-0.18%+11.1%-9.72%-56.7%
'26/06/10449.5+23+5.39%-41.6%43225.54-1478.9-3.31%+7.43%+8.7%-49%
'26/06/09426.5+38.5+9.92%-35.8%44704.44+1201.66+2.76%+10.4%+7.16%-46.2%
'26/06/08388+35+9.92%-29.5%43502.78-1568.16-3.48%+6.55%+13.4%-36%
'26/06/05353+32+9.97%-22.4%45070.94-606.52-1.33%+5.14%+11.3%-27.6%
'26/06/04321+29+9.93%-14.7%45677.46-781.7-1.68%+3.37%+11.6%-18.1%
'26/06/03292+26.5+9.98%-6.21%46459.16+901.85+1.98%+5.42%+8%-11.6%
'26/06/02265.5+24+9.94%+3.11%45557.31+219.4+0.48%+5.93%+9.46%-2.82%
'26/06/01241.5+10.5+4.55%+7.79%45337.91+604.97+1.35%+7.36%+3.2%+0.43%
'26/05/29231+21+10%+18.6%44732.94+1096.5+2.51%+10.1%+7.49%+8.52%
'26/05/28210+19+9.95%+30.4%43636.44-620.36-1.4%+8.51%+11.4%+21.9%
'26/05/27191+3+1.6%+32.4%44256.8+731.43+1.68%+10.3%-0.08%+22.1%
'26/05/2618800%+32.4%43525.37-119.03-0.27%+10%+0.27%+22.4%
'26/05/25188-3.5-1.83%+30%43644.4+1376.43+3.26%+13.6%-5.09%+16.4%
'26/05/22191.5+0.5+0.26%+30.4%42267.97+899.76+2.18%+16.1%-1.92%+14.3%
'26/05/21191-3.5-1.8%+28%41368.21+1347.39+3.37%+20%-5.17%+8.02%
'26/05/20194.5-5-2.51%+24.8%40020.82-154.74-0.39%+19.5%-2.12%+5.28%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19199.5+8+4.18%+30%40175.56-716.26-1.75%+17.4%+5.93%+12.6%
'26/05/18191.5+4+2.13%+32.8%40891.82-280.54-0.68%+16.6%+2.81%+16.2%
'26/05/15187.5-3.5-1.83%+30.4%41172.36-579.39-1.39%+15%-0.44%+15.3%
'26/05/14191-5-2.55%+27%41751.75+377.25+0.91%+16.1%-3.46%+11%
'26/05/13196+7+3.7%+31.7%41374.5-523.82-1.25%+14.6%+4.95%+17.1%
'26/05/12189-5-2.58%+28.4%41898.32+108.26+0.26%+14.9%-2.84%+13.4%
'26/05/11194-2-1.02%+27%41790.06+186.12+0.45%+15.4%-1.47%+11.6%
'26/05/08196+7+3.7%+31.7%41603.94-329.84-0.79%+14.5%+4.49%+17.2%
'26/05/07189+8.5+4.71%+38%41933.78+794.93+1.93%+16.7%+2.78%+21.2%
'26/05/06180.5+1.5+0.84%+39.1%41138.85+369.56+0.91%+17.8%-0.07%+21.3%
'26/05/05179+3+1.7%+41.5%40769.29+64.15+0.16%+18%+1.54%+23.5%
'26/05/04176+5.5+3.23%+46%40705.14+1778.51+4.57%+23.4%-1.34%+22.7%
'26/04/30170.5-2-1.16%+44.3%38926.63-376.87-0.96%+22.2%-0.2%+22.2%
'26/04/29172.5+0.5+0.29%+44.8%39303.5-218.23-0.55%+21.5%+0.84%+23.3%
'26/04/28172+2+1.18%+46.5%39521.73-94.9-0.24%+21.2%+1.42%+25.2%
'26/04/2717000%+46.5%39616.63+684.23+1.76%+23.4%-1.76%+23.1%
'26/04/24170-2.5-1.45%+44.3%38932.4+1218.25+3.23%+27.3%-4.68%+17%
'26/04/23172.5-3.5-1.99%+41.5%37714.15-164.32-0.43%+26.8%-1.56%+14.7%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22176+1+0.57%+42.3%37878.47+273.36+0.73%+27.7%-0.16%+14.6%
'26/04/21175+0.5+0.29%+42.7%37605.11+646.31+1.75%+29.9%-1.46%+12.8%
'26/04/20174.5-1-0.57%+41.9%36958.8+154.46+0.42%+30.5%-0.99%+11.4%
'26/04/17175.5-4-2.23%+38.7%36804.34-327.68-0.88%+29.3%-1.35%+9.38%
'26/04/16179.5+1+0.56%+39.5%37132.02+409.88+1.12%+30.8%-0.56%+8.72%
'26/04/15178.5-3.5-1.92%+36.8%36722.14+426.02+1.17%+32.3%-3.09%+4.5%
'26/04/14182+1.5+0.83%+38%36296.12+838.83+2.37%+35.4%-1.54%+2.51%
'26/04/13180.5-1.5-0.82%+36.8%35457.29+39.46+0.11%+35.6%-0.93%+1.22%
'26/04/10182+0.5+0.28%+37.2%35417.83+556.67+1.6%+37.8%-1.32%-0.57%
'26/04/09181.5-0.5-0.27%+36.8%34861.16+99.78+0.29%+38.2%-0.56%-1.34%
'26/04/08182+3+1.68%+39.1%34761.38+1531.56+4.61%+44.5%-2.93%-5.42%
'26/04/07179-2-1.1%+37.6%33229.82+657.39+2.02%+47.4%-3.12%-9.87%
'26/04/02181+1+0.56%+38.3%32572.43-602.39-1.82%+44.8%+2.38%-6.43%
'26/04/01180+3+1.69%+40.7%33174.82+1451.83+4.58%+51.4%-2.89%-10.7%
'26/03/31177-4.5-2.48%+37.2%31722.99-795.17-2.45%+47.7%-0.03%-10.5%
'26/03/30181.5+2+1.11%+38.7%32518.16-594.43-1.8%+45%+2.91%-6.32%
'26/03/27179.5-1.5-0.83%+37.6%33112.59-225.03-0.68%+44.1%-0.15%-6.49%
'26/03/26181+1.5+0.84%+38.7%33337.62-101.49-0.3%+43.6%+1.14%-4.9%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25179.5+2.5+1.41%+40.7%33439.11+826.87+2.54%+47.3%-1.13%-6.58%
'26/03/24177+3.5+2.02%+43.5%32612.24-110.26-0.34%+46.8%+2.36%-3.25%
'26/03/23173.5-4.5-2.53%+39.9%32722.5-821.38-2.45%+43.2%-0.08%-3.28%
'26/03/20178+1+0.56%+40.7%33543.88-145.8-0.43%+42.5%+0.99%-1.87%
'26/03/19177-3.5-1.94%+38%33689.68-658.9-1.92%+39.8%-0.02%-1.87%
'26/03/18180.5-2-1.1%+36.4%34348.58+512.01+1.51%+41.9%-2.61%-5.49%
'26/03/17182.5+6.5+3.69%+41.5%33836.57+494.06+1.48%+44%+2.21%-2.56%
'26/03/16176+1.5+0.86%+42.7%33342.51-57.81-0.17%+43.8%+1.03%-1.09%
'26/03/13174.5-0.5-0.29%+42.3%33400.32-181.54-0.54%+43%+0.25%-0.72%
'26/03/12175-3-1.69%+39.9%33581.86-532.33-1.56%+40.8%-0.13%-0.89%
'26/03/1117800%+39.9%34114.19+1342.32+4.1%+46.5%-4.1%-6.65%
'26/03/10178+0.5+0.28%+40.3%32771.87+661.45+2.06%+49.6%-1.78%-9.28%
'26/03/09177.5-3.5-1.93%+37.6%32110.42-1489.12-4.43%+42.9%+2.5%-5.36%
'26/03/06181-0.5-0.28%+37.2%33599.54-73.4-0.22%+42.6%-0.06%-5.43%
'26/03/05181.5+3+1.68%+39.5%33672.94+844.06+2.57%+46.3%-0.89%-6.79%
'26/03/04178.5-7-3.77%+34.2%32828.88-1494.77-4.35%+39.9%+0.58%-5.69%
'26/03/03185.5-5.5-2.88%+30.4%34323.65-771.44-2.2%+36.8%-0.68%-6.47%
'26/03/02191-1.5-0.78%+29.4%35095.09-319.4-0.9%+35.6%+0.12%-6.26%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26192.5+1.5+0.79%+30.4%35414.49+1.420%+35.6%+0.79%-5.25%
'26/02/25191+1+0.53%+31.1%35413.07+712.25+2.05%+38.4%-1.52%-7.34%
'26/02/24190+0.5+0.26%+31.4%34700.82+927.56+2.75%+42.2%-2.49%-10.8%
'26/02/23189.5-0.5-0.26%+31.1%33773.26+167.55+0.5%+42.9%-0.76%-11.9%
'26/02/11190+2+1.06%+32.4%33605.71+532.74+1.61%+45.2%-0.55%-12.8%
'26/02/10188+0.5+0.27%+32.8%33072.97+668.35+2.06%+48.2%-1.79%-15.4%
'26/02/09187.5-0.5-0.27%+32.4%32404.62+621.7+1.96%+51.1%-2.23%-18.7%
'26/02/06188+1+0.53%+33.2%31782.92-18.35-0.06%+51%+0.59%-17.9%
'26/02/05187-0.5-0.27%+32.8%31801.27-488.54-1.51%+48.7%+1.24%-15.9%
'26/02/04187.5-0.5-0.27%+32.4%32289.81+94.45+0.29%+49.2%-0.56%-16.7%
'26/02/0318800%+32.4%32195.36+571.33+1.81%+51.9%-1.81%-19.4%
'26/02/02188-0.5-0.27%+32.1%31624.03-439.72-1.37%+49.8%+1.1%-17.7%
'26/01/30188.5-4.5-2.33%+29%32063.75-472.52-1.45%+47.6%-0.88%-18.6%
'26/01/29193-0.5-0.26%+28.7%32536.27-267.55-0.82%+46.4%+0.56%-17.7%
'26/01/28193.5+1+0.52%+29.4%32803.82+485.9+1.5%+48.6%-0.98%-19.2%
'26/01/27192.5+1+0.52%+30%32317.92+253.4+0.79%+49.8%-0.27%-19.7%
'26/01/26191.5-2-1.03%+28.7%32064.52+103.01+0.32%+50.3%-1.35%-21.6%
'26/01/23193.5+1.5+0.78%+29.7%31961.51+215.43+0.68%+51.3%+0.1%-21.6%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22192-0.5-0.26%+29.4%31746.08+499.71+1.6%+53.7%-1.86%-24.3%
'26/01/21192.5-3.5-1.79%+27%31246.37-513.62-1.62%+51.2%-0.17%-24.2%
'26/01/20196-2.5-1.26%+25.4%31759.99+120.7+0.38%+51.8%-1.64%-26.3%
'26/01/19198.5-2-1%+24.2%31639.29+230.59+0.73%+52.9%-1.73%-28.7%
'26/01/16200.5-5-2.43%+21.2%31408.7+598.12+1.94%+55.9%-4.37%-34.7%
'26/01/15205.5-2-0.96%+20%30810.58-131.2-0.42%+55.2%-0.54%-35.2%
'26/01/14207.5+4+1.97%+22.4%30941.78+234.56+0.76%+56.4%+1.21%-34%
'26/01/13203.5-4.5-2.16%+19.7%30707.22+139.93+0.46%+57.1%-2.62%-37.4%
'26/01/12208+2.5+1.22%+21.2%30567.29+278.33+0.92%+58.6%+0.3%-37.4%
'26/01/09205.5+1+0.49%+21.8%30288.96-71.59-0.24%+58.2%+0.73%-36.4%
'26/01/08204.5-4.5-2.15%+19.1%30360.55-74.92-0.25%+57.8%-1.9%-38.7%
'26/01/07209+6+2.96%+22.7%30435.47-140.83-0.46%+57.1%+3.42%-34.4%
'26/01/0620300%+22.7%30576.3+471.26+1.57%+59.5%-1.57%-36.9%
'26/01/05203-3-1.46%+20.9%30105.04+755.23+2.57%+63.6%-4.03%-42.8%
'26/01/02206-1.5-0.72%+20%29349.81+386.21+1.33%+65.8%-2.05%-45.8%
'25/12/31207.5-2.5-1.19%+18.6%28963.6+256.47+0.89%+67.3%-2.08%-48.7%
'25/12/30210+1+0.48%+19.1%28707.13-103.76-0.36%+66.7%+0.84%-47.6%
'25/12/29209+1.5+0.72%+20%28810.89+254.87+0.89%+68.2%-0.17%-48.2%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26207.5-4.5-2.12%+17.5%28556.02+184.04+0.65%+69.3%-2.77%-51.8%
'25/12/24212-1.5-0.7%+16.6%28371.98+61.51+0.22%+69.6%-0.92%-53%
'25/12/23213.5-2-0.93%+15.5%28310.47+160.83+0.57%+70.6%-1.5%-55.1%
'25/12/22215.5+4.5+2.13%+18%28149.64+453.29+1.64%+73.4%+0.49%-55.4%
'25/12/19211+1.5+0.72%+18.9%27696.35+227.82+0.83%+74.8%-0.11%-56%
'25/12/18209.5-1-0.48%+18.3%27468.53-56.64-0.21%+74.5%-0.27%-56.2%
'25/12/17210.5+0.5+0.24%+18.6%27525.17-11.49-0.04%+74.4%+0.28%-55.8%
'25/12/16210+0.5+0.24%+18.9%27536.66-330.28-1.19%+72.3%+1.43%-53.5%
'25/12/15209.5-5.5-2.56%+15.8%27866.94-331.08-1.17%+70.3%-1.39%-54.5%
'25/12/12215+1.5+0.7%+16.6%28198.02+173.27+0.62%+71.4%+0.08%-54.7%
'25/12/11213.5-2-0.93%+15.5%28024.75-375.98-1.32%+69.1%+0.39%-53.6%
'25/12/10215.5+2+0.94%+16.6%28400.73+218.13+0.77%+70.4%+0.17%-53.8%
'25/12/09213.5-3.5-1.61%+14.7%28182.6-121.18-0.43%+69.7%-1.18%-54.9%
'25/12/08217+5+2.36%+17.5%28303.78+322.89+1.15%+71.6%+1.21%-54.2%
'25/12/05212-2-0.93%+16.4%27980.89+185.18+0.67%+72.8%-1.6%-56.4%
'25/12/04214-2-0.93%+15.3%27795.71+2.67+0.01%+72.8%-0.94%-57.5%
'25/12/03216-3-1.37%+13.7%27793.04+228.77+0.83%+74.2%-2.2%-60.5%
'25/12/02219-3.5-1.57%+11.9%27564.27+221.74+0.81%+75.6%-2.38%-63.7%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01222.5-4.5-1.98%+9.69%27342.53-283.95-1.03%+73.8%-0.95%-64.1%
'25/11/28227-1-0.44%+9.21%27626.48+71.95+0.26%+74.3%-0.7%-65.1%
'25/11/27228-1-0.44%+8.73%27554.53+144.99+0.53%+75.2%-0.97%-66.5%
'25/11/26229+7+3.15%+12.2%27409.54+497.37+1.85%+78.4%+1.3%-66.3%
'25/11/25222-5.5-2.42%+9.45%26912.17+407.93+1.54%+81.2%-3.96%-71.7%
'25/11/24227.5+4+1.79%+11.4%26504.24+69.3+0.26%+81.7%+1.53%-70.3%
'25/11/21223.5-5-2.19%+8.97%26434.94-991.42-3.61%+75.1%+1.42%-66.1%
'25/11/20228.5-2-0.87%+8.03%27426.36+846.24+3.18%+80.7%-4.05%-72.7%
'25/11/19230.5-0.5-0.22%+7.79%26580.12-176-0.66%+79.5%+0.44%-71.7%
'25/11/18231-7.5-3.14%+4.4%26756.12-691.19-2.52%+75%-0.62%-70.6%
'25/11/17238.5-5.5-2.25%+2.05%27447.31+49.81+0.18%+75.3%-2.43%-73.2%
'25/11/14244+4+1.67%+3.75%27397.5-506.06-1.81%+72.1%+3.48%-68.4%
'25/11/1324000%+3.75%27903.56-43.53-0.16%+71.8%+0.16%-68.1%
'25/11/12240+1+0.42%+4.18%27947.09+162.14+0.58%+72.8%-0.16%-68.7%
'25/11/11239-3-1.24%+2.89%27784.95-84.56-0.3%+72.3%-0.94%-69.4%
'25/11/10242-3.5-1.43%+1.43%27869.51+218.1+0.79%+73.7%-2.22%-72.3%
'25/11/07245.5-2.5-1.01%+0.4%27651.41-248.04-0.89%+72.1%-0.12%-71.7%
'25/11/06248+11.5+4.86%+5.29%27899.45+182.39+0.66%+73.3%+4.2%-68%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05236.5+0.5+0.21%+5.51%27717.06-399.5-1.42%+70.8%+1.63%-65.3%
'25/11/04236-1-0.42%+5.06%28116.56-218.03-0.77%+69.5%+0.35%-64.4%
'25/11/03237+3.5+1.5%+6.64%28334.59+101.24+0.36%+70.1%+1.14%-63.5%
'25/10/31233.5+3.5+1.52%+8.26%28233.35-54.18-0.19%+69.8%+1.71%-61.5%
'25/10/3023000%+8.26%28287.53-7.21-0.03%+69.7%+0.03%-61.5%
'25/10/29230+1+0.44%+8.73%28294.74+345.63+1.24%+71.8%-0.8%-63.1%
'25/10/28229-4.5-1.93%+6.64%27949.11-44.52-0.16%+71.6%-1.77%-64.9%
'25/10/27233.5+0.5+0.21%+6.87%27993.63+461.37+1.68%+74.4%-1.47%-67.6%
'25/10/23233-3-1.27%+5.51%27532.26-116.65-0.42%+73.7%-0.85%-68.2%
'25/10/22236+0.5+0.21%+5.73%27648.91-103.5-0.37%+73%+0.58%-67.3%
'25/10/21235.5+1+0.43%+6.18%27752.41+63.78+0.23%+73.4%+0.2%-67.3%
'25/10/20234.5-1.5-0.64%+5.51%27688.63+386.26+1.41%+75.9%-2.05%-70.4%
'25/10/17236-1.5-0.63%+4.84%27302.37-345.5-1.25%+73.7%+0.62%-68.9%
'25/10/16237.5-1.5-0.63%+4.18%27647.87+372.16+1.36%+76.1%-1.99%-71.9%
'25/10/15239-5.5-2.25%+1.84%27275.71+482.56+1.8%+79.2%-4.05%-77.4%
'25/10/14244.5-4-1.61%+0.2%26793.15-130.27-0.48%+78.4%-1.13%-78.2%
'25/10/13248.5-9.5-3.68%-3.49%26923.42-378.5-1.39%+75.9%-2.29%-79.4%
'25/10/09258-0.5-0.19%-3.68%27301.92+238.24+0.88%+77.5%-1.07%-81.1%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08258.5+2+0.78%-2.92%27063.68-148.27-0.54%+76.5%+1.32%-79.4%
'25/10/07256.5+15.5+6.43%+3.32%27211.95+450.89+1.68%+79.5%+4.75%-76.1%
'25/10/03241-0.5-0.21%+3.11%26761.06+382.67+1.45%+82.1%-1.66%-79%
'25/10/02241.5-2-0.82%+2.26%26378.39+395.48+1.52%+84.8%-2.34%-82.6%
'25/10/01243.5+2+0.83%+3.11%25982.91+162.37+0.63%+86%+0.2%-82.9%
'25/09/30241.5-5-2.03%+1.01%25820.54+240.22+0.94%+87.7%-2.97%-86.7%