≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / K線比較(日)

8455 大拓-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.22%22.1522.1522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.73萬9790股/筆22.12142.50.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1022.59萬71.44張/筆22.340 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.12%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.1-0.25-1.12%-1.12%48024.6-132.69-0.28%-0.28%-0.84%-0.84%
'26/09/2322.3500%-1.12%48157.29+357.12+0.75%+0.47%-0.75%-1.59%
'26/09/2222.35-0.35-1.54%-2.64%47800.17+81.33+0.17%+0.64%-1.71%-3.28%
'26/09/2122.700%-2.64%47718.84+538.09+1.14%+1.79%-1.14%-4.43%
'26/09/1822.7-1.1-4.62%-7.14%47180.75+892.75+1.93%+3.75%-6.55%-10.9%
'26/09/1723.9500%-7.1%46288+439.1+0.96%+4.75%-0.96%-11.8%
'26/09/1623.95+0.45+1.91%-5.32%45848.9+337.41+0.74%+5.52%+1.17%-10.8%
'26/09/1523.5-0.1-0.42%-5.72%45511.49-351.03-0.77%+4.71%+0.35%-10.4%
'26/09/1423.6+0.7+3.06%-2.84%45862.52-322.33-0.7%+3.98%+3.76%-6.82%
'26/09/1122.9-0.1-0.43%-3.26%46184.85-755.64-1.61%+2.31%+1.18%-5.57%
'26/09/1023+0.6+2.68%-0.67%46940.49-242.87-0.51%+1.78%+3.19%-2.45%
'26/09/0922.4-0.35-1.54%-2.2%47183.36+77.58+0.16%+1.95%-1.7%-4.15%
'26/09/0822.75-0.25-1.09%-3.26%47105.78-220.49-0.47%+1.48%-0.62%-4.74%
'26/09/0723+0.5+2.22%-1.11%47326.27+775.14+1.67%+3.17%+0.55%-4.28%
'26/09/0422.500%-1.11%46551.13+693.47+1.51%+4.73%-1.51%-5.84%
'26/09/0322.5-1.1-4.66%-5.72%45857.66-307.06-0.67%+4.03%-3.99%-9.75%
'26/09/0223.6+0.6+2.61%-3.26%46164.72-784-1.67%+2.29%+4.28%-5.55%
'26/09/0123+0.3+1.32%-1.98%46948.72+820.25+1.78%+4.11%-0.46%-6.09%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.7-0.75-3.2%-5.12%46128.47-202.98-0.44%+3.65%-2.76%-8.77%
'26/08/2823.600%-5.08%46331.45+356.23+0.77%+4.46%-0.77%-9.54%
'26/08/2723.6-0.1-0.42%-5.49%45975.22+142.6+0.31%+4.78%-0.73%-10.3%
'26/08/2623.7-0.3-1.25%-6.67%45832.62+663.16+1.47%+6.32%-2.72%-13%
'26/08/2524-0.2-0.83%-7.44%45169.46+407.14+0.91%+7.29%-1.74%-14.7%
'26/08/2424.2-0.45-1.83%-9.13%44762.32-461.97-1.02%+6.19%-0.81%-15.3%
'26/08/2124.65+1.05+4.45%-5.08%45224.29+290.55+0.65%+6.88%+3.8%-12%
'26/08/2023.6+0.3+1.29%-3.86%44933.74+214.39+0.48%+7.39%+0.81%-11.3%
'26/08/1923.300%-3.86%44719.35-589.33-1.3%+5.99%+1.3%-9.86%
'26/08/1823.3-0.75-3.12%-6.86%45308.68-548.59-1.2%+4.73%-1.92%-11.6%
'26/08/1724.05-1.95-7.5%-13.8%45857.27+46.26+0.1%+4.83%-7.6%-18.7%
'26/08/1426+1.05+4.21%-10.2%45811.01-210.47-0.46%+4.35%+4.67%-14.6%
'26/08/1324.95-0.15-0.6%-10.8%46021.48+503.41+1.11%+5.51%-1.71%-16.3%
'26/08/1225.1+0.45+1.83%-9.13%45518.07+397.35+0.88%+6.44%+0.95%-15.6%
'26/08/1124.65-0.05-0.2%-9.31%45120.72+191.96+0.43%+6.89%-0.63%-16.2%
'26/08/1024.7+0.7+2.92%-6.67%44928.76+702.85+1.59%+8.59%+1.33%-15.3%
'26/08/0724-0.15-0.62%-7.25%44225.91-170.79-0.38%+8.17%-0.24%-15.4%
'26/08/0624.15+0.2+0.84%-6.47%44396.7-214.9-0.48%+7.65%+1.32%-14.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.9500%-6.47%44611.6+1250.94+2.88%+10.8%-2.88%-17.2%
'26/08/0423.95-1.05-4.2%-10.4%43360.66-25.75-0.06%+10.7%-4.14%-21.1%
'26/08/0325+0.65+2.67%-8.01%43386.41+266.66+0.62%+11.4%+2.05%-19.4%
'26/07/3124.35+1.35+5.87%-2.61%43119.75+3186.45+7.98%+20.3%-2.11%-22.9%
'26/07/3023-0.5-2.13%-4.68%39933.3-105.88-0.26%+19.9%-1.87%-24.6%
'26/07/2923.5-2.05-8.02%-12.3%40039.18-1564.18-3.76%+15.4%-4.26%-27.8%
'26/07/2825.55-1.45-5.37%-17%41603.36-2030.83-4.65%+10.1%-0.72%-27.1%
'26/07/2727-0.3-1.1%-17.9%43634.19-20.65-0.05%+10%-1.05%-28%
'26/07/2427.3+1.4+5.41%-13.5%43654.84-1195.97-2.67%+7.08%+8.08%-20.6%
'26/07/2325.9-0.4-1.52%-14.8%44850.81+25.03+0.06%+7.14%-1.58%-22%
'26/07/2226.3+0.7+2.73%-12.5%44825.78+592.91+1.34%+8.57%+1.39%-21.1%
'26/07/2125.6+0.8+3.23%-9.68%44232.87+1783.17+4.2%+13.1%-0.97%-22.8%
'26/07/2024.8+0.45+1.85%-8.01%42449.7-221.57-0.52%+12.5%+2.37%-20.6%
'26/07/1724.35-2.65-9.81%-17%42671.27-2953.71-6.47%+5.26%-3.34%-22.3%
'26/07/1627+1.55+6.09%-12%45624.98-6.61-0.01%+5.24%+6.1%-17.2%
'26/07/1525.45-0.05-0.2%-12.2%45631.59+893.64+2%+7.35%-2.2%-19.5%
'26/07/1425.5-1-3.77%-15.5%44737.95-642.57-1.42%+5.83%-2.35%-21.3%
'26/07/1326.5-0.2-0.75%-16.1%45380.52+25.91+0.06%+5.89%-0.81%-22%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.7+0.05+0.19%-15.9%45354.61-379.8-0.83%+5.01%+1.02%-21%
'26/07/0826.65-0.15-0.56%-16.4%45734.41+255.3+0.56%+5.6%-1.12%-22%
'26/07/0726.8-1.1-3.94%-19.7%45479.11-1077.28-2.31%+3.15%-1.63%-22.9%
'26/07/0627.9-0.9-3.13%-22.2%46556.39-224.23-0.48%+2.66%-2.65%-24.9%
'26/07/0328.8+1.05+3.78%-19.3%46780.62+36.46+0.08%+2.74%+3.7%-22%
'26/07/0227.75+0.3+1.09%-18.4%46744.16-274.83-0.58%+2.14%+1.67%-20.5%
'26/07/0127.45-0.35-1.26%-19.4%47018.99+893.08+1.94%+4.12%-3.2%-23.5%
'26/06/3027.8+0.8+2.96%-17%46125.91+1126.01+2.5%+6.72%+0.46%-23.8%
'26/06/2927+0.6+2.27%-15.2%44999.9+428.14+0.96%+7.75%+1.31%-22.9%
'26/06/2626.4-2.8-9.59%-23.3%44571.76-1683.5-3.64%+3.83%-5.95%-27.1%
'26/06/2529.2+0.6+2.1%-21.7%46255.26+211.66+0.46%+4.3%+1.64%-26%
'26/06/2428.6+0.6+2.14%-20%46043.6-1057.05-2.24%+1.96%+4.38%-22%
'26/06/2328-2.85-9.24%-27.4%47100.65-640.86-1.34%+0.59%-7.9%-28%
'26/06/2230.85-0.25-0.8%-28%47741.51+1276.31+2.75%+3.36%-3.55%-31.3%
'26/06/1831.1+0.05+0.16%-27.9%46465.2+587.81+1.28%+4.68%-1.12%-32.5%
'26/06/1731.05-0.95-2.97%-30%45877.39+68.2+0.15%+4.84%-3.12%-34.8%
'26/06/1632-0.95-2.88%-32%45809.19+412.2+0.91%+5.79%-3.79%-37.8%
'26/06/1532.95+2.95+9.83%-25.3%45396.99+1227.95+2.78%+8.73%+7.05%-34.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230+0.4+1.35%-24.3%44169.04+1019.58+2.36%+11.3%-1.01%-35.6%
'26/06/1129.6+0.8+2.78%-22.2%43149.46-76.08-0.18%+11.1%+2.96%-33.3%
'26/06/1028.8-2.1-6.8%-27.5%43225.54-1478.9-3.31%+7.43%-3.49%-34.9%
'26/06/0930.9+0.3+0.98%-26.8%44704.44+1201.66+2.76%+10.4%-1.78%-37.2%
'26/06/0830.6-2.75-8.25%-32.8%43502.78-1568.16-3.48%+6.55%-4.77%-39.4%
'26/06/0533.35-3.3-9%-38.9%45070.94-606.52-1.33%+5.14%-7.67%-44%
'26/06/0436.65-4.05-9.95%-45%45677.46-781.7-1.68%+3.37%-8.27%-48.3%
'26/06/0340.7-0.5-1.21%-45.6%46459.16+901.85+1.98%+5.42%-3.19%-51%
'26/06/0241.2-0.6-1.44%-46.4%45557.31+219.4+0.48%+5.93%-1.92%-52.3%
'26/06/0141.8-4.55-9.82%-51.7%45337.91+604.97+1.35%+7.36%-11.2%-59%
'26/05/2946.35+2.65+6.06%-48.7%44732.94+1096.5+2.51%+10.1%+3.55%-58.8%
'26/05/2843.7+3.95+9.94%-43.6%43636.44-620.36-1.4%+8.51%+11.3%-52.2%
'26/05/2739.75-0.25-0.62%-44%44256.8+731.43+1.68%+10.3%-2.3%-54.3%
'26/05/2640-1.05-2.56%-45.4%43525.37-119.03-0.27%+10%-2.29%-55.5%
'26/05/2541.05+0.95+2.37%-44.1%43644.4+1376.43+3.26%+13.6%-0.89%-57.8%
'26/05/2240.1-2.7-6.31%-47.7%42267.97+899.76+2.18%+16.1%-8.49%-63.8%
'26/05/2142.8-0.85-1.95%-48.7%41368.21+1347.39+3.37%+20%-5.32%-68.7%
'26/05/2043.65+3.95+9.95%-43.6%40020.82-154.74-0.39%+19.5%+10.3%-63.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.7+3.6+9.97%-38%40175.56-716.26-1.75%+17.4%+11.7%-55.4%
'26/05/1836.1+3.25+9.89%-31.8%40891.82-280.54-0.68%+16.6%+10.6%-48.5%
'26/05/1532.85+2.95+9.87%-25.1%41172.36-579.39-1.39%+15%+11.3%-40.1%
'26/05/1429.9+2.7+9.93%-17.6%41751.75+377.25+0.91%+16.1%+9.02%-33.7%
'26/05/1327.2-0.85-3.03%-20.1%41374.5-523.82-1.25%+14.6%-1.78%-34.8%
'26/05/1228.05+0.1+0.36%-19.9%41898.32+108.26+0.26%+14.9%+0.1%-34.8%
'26/05/1127.95+1.95+7.5%-13.8%41790.06+186.12+0.45%+15.4%+7.05%-29.3%
'26/05/0826+0.3+1.17%-12.8%41603.94-329.84-0.79%+14.5%+1.96%-27.4%
'26/05/0725.7-0.4-1.53%-14.2%41933.78+794.93+1.93%+16.7%-3.46%-30.9%
'26/05/0626.1+1.8+7.41%-7.82%41138.85+369.56+0.91%+17.8%+6.5%-25.6%
'26/05/0524.3+2.2+9.95%+1.36%40769.29+64.15+0.16%+18%+9.79%-16.6%
'26/05/0422.1-1.6-6.75%-5.49%40705.14+1778.51+4.57%+23.4%-11.3%-28.9%
'26/04/3023.7-0.45-1.86%-7.25%38926.63-376.87-0.96%+22.2%-0.9%-29.4%
'26/04/2924.15+1.35+5.92%-1.75%39303.5-218.23-0.55%+21.5%+6.47%-23.3%
'26/04/2822.8-1.8-7.32%-8.94%39521.73-94.9-0.24%+21.2%-7.08%-30.2%
'26/04/2724.6+2.2+9.82%0%39616.63+684.23+1.76%+23.4%+8.06%-23.4%
'26/04/2422.4+2+9.8%+9.8%38932.4+1218.25+3.23%+27.3%+6.57%-17.5%
'26/04/2320.4-0.1-0.49%+9.27%37714.15-164.32-0.43%+26.8%-0.06%-17.5%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.5+0.1+0.49%+9.8%37878.47+273.36+0.73%+27.7%-0.24%-17.9%
'26/04/2120.4-0.45-2.16%+7.43%37605.11+646.31+1.75%+29.9%-3.91%-22.5%
'26/04/2020.85+0.15+0.72%+8.21%36958.8+154.46+0.42%+30.5%+0.3%-22.3%
'26/04/1720.7+0.75+3.76%+12.3%36804.34-327.68-0.88%+29.3%+4.64%-17.1%
'26/04/1619.95-0.4-1.97%+10.1%37132.02+409.88+1.12%+30.8%-3.09%-20.7%
'26/04/1520.35+0.2+0.99%+11.2%36722.14+426.02+1.17%+32.3%-0.18%-21.1%
'26/04/1420.15-0.4-1.95%+9%36296.12+838.83+2.37%+35.4%-4.32%-26.4%
'26/04/1320.55+0.05+0.24%+9.27%35457.29+39.46+0.11%+35.6%+0.13%-26.3%
'26/04/1020.5-0.35-1.68%+7.43%35417.83+556.67+1.6%+37.8%-3.28%-30.3%
'26/04/0920.85-0.1-0.48%+6.92%34861.16+99.78+0.29%+38.2%-0.77%-31.2%
'26/04/0820.95-0.2-0.95%+5.91%34761.38+1531.56+4.61%+44.5%-5.56%-38.6%
'26/04/0721.15+0.3+1.44%+7.43%33229.82+657.39+2.02%+47.4%-0.58%-40%
'26/04/0220.8500%+7.43%32572.43-602.39-1.82%+44.8%+1.82%-37.3%
'26/04/0120.85+0.3+1.46%+9%33174.82+1451.83+4.58%+51.4%-3.12%-42.4%
'26/03/3120.55-0.05-0.24%+8.74%31722.99-795.17-2.45%+47.7%+2.21%-38.9%
'26/03/3020.6-0.2-0.96%+7.69%32518.16-594.43-1.8%+45%+0.84%-37.3%
'26/03/2720.800%+7.69%33112.59-225.03-0.68%+44.1%+0.68%-36.4%
'26/03/2620.8-1.25-5.67%+1.59%33337.62-101.49-0.3%+43.6%-5.37%-42%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.05+1.25+6.01%+7.69%33439.11+826.87+2.54%+47.3%+3.47%-39.6%
'26/03/2420.8-0.1-0.48%+7.18%32612.24-110.26-0.34%+46.8%-0.14%-39.6%
'26/03/2320.9-0.6-2.79%+4.19%32722.5-821.38-2.45%+43.2%-0.34%-39%
'26/03/2021.5-0.1-0.46%+3.7%33543.88-145.8-0.43%+42.5%-0.03%-38.8%
'26/03/1921.6+0.55+2.61%+6.41%33689.68-658.9-1.92%+39.8%+4.53%-33.4%
'26/03/1821.05-1.25-5.61%+0.45%34348.58+512.01+1.51%+41.9%-7.12%-41.5%
'26/03/1722.3+0.45+2.06%+2.52%33836.57+494.06+1.48%+44%+0.58%-41.5%
'26/03/1621.85+0.5+2.34%+4.92%33342.51-57.81-0.17%+43.8%+2.51%-38.9%
'26/03/1321.35-2.05-8.76%-4.27%33400.32-181.54-0.54%+43%-8.22%-47.3%
'26/03/1223.4+0.75+3.31%-1.1%33581.86-532.33-1.56%+40.8%+4.87%-41.9%
'26/03/1122.6500%-1.1%34114.19+1342.32+4.1%+46.5%-4.1%-47.6%
'26/03/1022.65+0.15+0.67%-0.44%32771.87+661.45+2.06%+49.6%-1.39%-50%
'26/03/0922.5+0.05+0.22%-0.22%32110.42-1489.12-4.43%+42.9%+4.65%-43.2%
'26/03/0622.45+0.45+2.05%+1.82%33599.54-73.4-0.22%+42.6%+2.27%-40.8%
'26/03/0522+0.65+3.04%+4.92%33672.94+844.06+2.57%+46.3%+0.47%-41.4%
'26/03/0421.35-1.15-5.11%-0.44%32828.88-1494.77-4.35%+39.9%-0.76%-40.4%
'26/03/0322.5+1.15+5.39%+4.92%34323.65-771.44-2.2%+36.8%+7.59%-31.9%
'26/03/0221.35-0.9-4.04%+0.67%35095.09-319.4-0.9%+35.6%-3.14%-34.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.25+0.3+1.37%+2.05%35414.49+1.420%+35.6%+1.37%-33.6%
'26/02/2521.95-0.35-1.57%+0.45%35413.07+712.25+2.05%+38.4%-3.62%-37.9%
'26/02/2422.3+1.7+8.25%+8.74%34700.82+927.56+2.75%+42.2%+5.5%-33.5%
'26/02/2320.6-0.05-0.24%+8.47%33773.26+167.55+0.5%+42.9%-0.74%-34.4%
'26/02/1120.7500%+8.43%33605.71+532.74+1.61%+45.2%-1.61%-36.8%
'26/02/1020.7500%+8.43%33072.97+668.35+2.06%+48.2%-2.06%-39.8%
'26/02/0920.75+0.1+0.48%+8.96%32404.62+621.7+1.96%+51.1%-1.48%-42.1%
'26/02/0620.65-0.15-0.72%+8.17%31782.92-18.35-0.06%+51%-0.66%-42.8%
'26/02/0520.8+0.3+1.46%+9.76%31801.27-488.54-1.51%+48.7%+2.97%-39%
'26/02/0420.5+0.1+0.49%+10.3%32289.81+94.45+0.29%+49.2%+0.2%-38.9%
'26/02/0320.4-0.4-1.92%+8.17%32195.36+571.33+1.81%+51.9%-3.73%-43.7%
'26/02/0220.8-0.25-1.19%+6.89%31624.03-439.72-1.37%+49.8%+0.18%-42.9%
'26/01/3021.05-0.05-0.24%+6.64%32063.75-472.52-1.45%+47.6%+1.21%-41%
'26/01/2921.1500%+6.62%32536.27-267.55-0.82%+46.4%+0.82%-39.8%
'26/01/2821.15+0.3+1.44%+8.15%32803.82+485.9+1.5%+48.6%-0.06%-40.4%
'26/01/2720.85-0.1-0.48%+7.64%32317.92+253.4+0.79%+49.8%-1.27%-42.1%
'26/01/2620.95+0.25+1.21%+8.94%32064.52+103.01+0.32%+50.3%+0.89%-41.3%
'26/01/2320.7-0.3-1.43%+7.38%31961.51+215.43+0.68%+51.3%-2.11%-43.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221-0.5-2.33%+4.88%31746.08+499.71+1.6%+53.7%-3.93%-48.8%
'26/01/2121.500%+4.88%31246.37-513.62-1.62%+51.2%+1.62%-46.3%
'26/01/2021.5-0.25-1.15%+3.68%31759.99+120.7+0.38%+51.8%-1.53%-48.1%
'26/01/1921.75+1+4.82%+8.67%31639.29+230.59+0.73%+52.9%+4.09%-44.2%
'26/01/1620.75-1.25-5.68%+2.5%31408.7+598.12+1.94%+55.9%-7.62%-53.4%
'26/01/1522-0.35-1.57%+0.89%30810.58-131.2-0.42%+55.2%-1.15%-54.3%
'26/01/1422.3500%+0.89%30941.78+234.56+0.76%+56.4%-0.76%-55.5%
'26/01/1322.35-0.3-1.32%-0.44%30707.22+139.93+0.46%+57.1%-1.78%-57.6%
'26/01/1222.65-1.35-5.62%-6.04%30567.29+278.33+0.92%+58.6%-6.54%-64.6%
'26/01/0924+0.15+0.63%-5.45%30288.96-71.59-0.24%+58.2%+0.87%-63.6%
'26/01/0823.85+2.15+9.91%+3.92%30360.55-74.92-0.25%+57.8%+10.2%-53.9%
'26/01/0721.7+0.6+2.84%+6.87%30435.47-140.83-0.46%+57.1%+3.3%-50.2%
'26/01/0621.1-0.3-1.4%+5.37%30576.3+471.26+1.57%+59.5%-2.97%-54.1%
'26/01/0521.400%+5.37%30105.04+755.23+2.57%+63.6%-2.57%-58.3%
'26/01/0221.4+0.4+1.9%+7.38%29349.81+386.21+1.33%+65.8%+0.57%-58.4%
'25/12/3121-0.15-0.71%+6.62%28963.6+256.47+0.89%+67.3%-1.6%-60.7%
'25/12/3021.15+0.15+0.71%+7.38%28707.13-103.76-0.36%+66.7%+1.07%-59.3%
'25/12/2921+0.5+2.44%+10%28810.89+254.87+0.89%+68.2%+1.55%-58.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.5-0.5-2.38%+7.38%28556.02+184.04+0.65%+69.3%-3.03%-61.9%
'25/12/2421+0.1+0.48%+7.89%28371.98+61.51+0.22%+69.6%+0.26%-61.7%
'25/12/2320.9+0.05+0.24%+8.15%28310.47+160.83+0.57%+70.6%-0.33%-62.5%
'25/12/2220.7500%+8.19%28149.64+453.29+1.64%+73.4%-1.64%-65.2%
'25/12/1920.7500%+8.19%27696.35+227.82+0.83%+74.8%-0.83%-66.6%
'25/12/1820.75-0.25-1.19%+6.9%27468.53-56.64-0.21%+74.5%-0.98%-67.6%
'25/12/1721+0.5+2.44%+9.51%27525.17-11.49-0.04%+74.4%+2.48%-64.9%
'25/12/1620.5-1.3-5.96%+2.98%27536.66-330.28-1.19%+72.3%-4.77%-69.4%
'25/12/1521.800%+2.98%27866.94-331.08-1.17%+70.3%+1.17%-67.3%
'25/12/1221.8+0.05+0.23%+3.22%28198.02+173.27+0.62%+71.4%-0.39%-68.1%
'25/12/1121.7500%+3.22%28024.75-375.98-1.32%+69.1%+1.32%-65.9%
'25/12/1021.75-1.75-7.45%-4.47%28400.73+218.13+0.77%+70.4%-8.22%-74.9%
'25/12/0923.5+1.2+5.38%+0.67%28182.6-121.18-0.43%+69.7%+5.81%-69%
'25/12/0822.300%+0.67%28303.78+322.89+1.15%+71.6%-1.15%-71%
'25/12/0522.300%+0.67%27980.89+185.18+0.67%+72.8%-0.67%-72.1%
'25/12/0422.300%+0.67%27795.71+2.67+0.01%+72.8%-0.01%-72.1%
'25/12/0322.300%+0.67%27793.04+228.77+0.83%+74.2%-0.83%-73.6%
'25/12/0222.3+0.2+0.9%+1.58%27564.27+221.74+0.81%+75.6%+0.09%-74.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.1+1.2+5.74%+7.42%27342.53-283.95-1.03%+73.8%+6.77%-66.4%
'25/11/2820.900%+7.42%27626.48+71.95+0.26%+74.3%-0.26%-66.9%
'25/11/2720.9-1.9-8.33%-1.54%27554.53+144.99+0.53%+75.2%-8.86%-76.7%
'25/11/2622.900%-1.53%27409.54+497.37+1.85%+78.4%-1.85%-80%
'25/11/2522.900%-1.53%26912.17+407.93+1.54%+81.2%-1.54%-82.7%
'25/11/2422.900%-1.53%26504.24+69.3+0.26%+81.7%-0.26%-83.2%
'25/11/2122.9+0.65+2.92%+1.35%26434.94-991.42-3.61%+75.1%+6.53%-73.8%
'25/11/2022.300%+1.35%27426.36+846.24+3.18%+80.7%-3.18%-79.3%
'25/11/1922.300%+1.35%26580.12-176-0.66%+79.5%+0.66%-78.1%
'25/11/1822.3-0.25-1.11%+0.22%26756.12-691.19-2.52%+75%+1.41%-74.7%
'25/11/1722.55-0.8-3.43%-3.21%27447.31+49.81+0.18%+75.3%-3.61%-78.5%
'25/11/1423.35-0.8-3.31%-6.42%27397.5-506.06-1.81%+72.1%-1.5%-78.5%
'25/11/1324.15+2.05+9.28%+2.26%27903.56-43.53-0.16%+71.8%+9.44%-69.6%
'25/11/1222.100%+2.26%27947.09+162.14+0.58%+72.8%-0.58%-70.6%
'25/11/1122.1-1.75-7.34%-5.24%27784.95-84.56-0.3%+72.3%-7.04%-77.6%
'25/11/1023.85-0.05-0.21%-5.44%27869.51+218.1+0.79%+73.7%-1%-79.1%
'25/11/0723.9-0.15-0.62%-6.03%27651.41-248.04-0.89%+72.1%+0.27%-78.2%
'25/11/0624.300%-5.97%27899.45+182.39+0.66%+73.3%-0.66%-79.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.5500%-5.91%27717.06-399.5-1.42%+70.8%+1.42%-76.7%
'25/11/0424.55+0.45+1.87%-4.15%28116.56-218.03-0.77%+69.5%+2.64%-73.6%
'25/11/0324.1-0.15-0.62%-4.74%28334.59+101.24+0.36%+70.1%-0.98%-74.8%
'25/10/3124.3500%-4.72%28233.35-54.18-0.19%+69.8%+0.19%-74.5%
'25/10/3024.35+0.4+1.67%-3.13%28287.53-7.21-0.03%+69.7%+1.7%-72.9%
'25/10/2923.95-0.05-0.21%-3.33%28294.74+345.63+1.24%+71.8%-1.45%-75.2%
'25/10/282400%-3.33%27949.11-44.52-0.16%+71.6%+0.16%-74.9%
'25/10/2724-1.8-6.98%-10.1%27993.63+461.37+1.68%+74.4%-8.66%-84.5%
'25/10/2325.8+0.85+3.41%-7.01%27532.26-116.65-0.42%+73.7%+3.83%-80.7%
'25/10/2224.95+1.3+5.5%-1.9%27648.91-103.5-0.37%+73%+5.87%-74.9%
'25/10/2123.65-1.9-7.44%-9.2%27752.41+63.78+0.23%+73.4%-7.67%-82.6%
'25/10/2025.55+0.9+3.65%-5.88%27688.63+386.26+1.41%+75.9%+2.24%-81.8%
'25/10/1724.65-0.05-0.2%-6.07%27302.37-345.5-1.25%+73.7%+1.05%-79.8%
'25/10/1624.7+0.25+1.02%-5.11%27647.87+372.16+1.36%+76.1%-0.34%-81.2%
'25/10/1524.45+0.25+1.03%-4.13%27275.71+482.56+1.8%+79.2%-0.77%-83.4%
'25/10/1424.2+0.2+0.83%-3.33%26793.15-130.27-0.48%+78.4%+1.31%-81.7%
'25/10/1324-1.95-7.51%-10.6%26923.42-378.5-1.39%+75.9%-6.12%-86.5%
'25/10/092600%-10.6%27301.92+238.24+0.88%+77.5%-0.88%-88%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826+0.55+2.16%-8.64%27063.68-148.27-0.54%+76.5%+2.7%-85.1%
'25/10/0725.45-0.3-1.17%-9.71%27211.95+450.89+1.68%+79.5%-2.85%-89.2%
'25/10/0325.7500%-9.71%26761.06+382.67+1.45%+82.1%-1.45%-91.8%
'25/10/0225.75+0.55+2.18%-7.74%26378.39+395.48+1.52%+84.8%+0.66%-92.6%
'25/10/0125.2-1.9-7.01%-14.2%25982.91+162.37+0.63%+86%-7.64%-100.2%
'25/09/3027.1+2.45+9.94%-5.68%25820.54+240.22+0.94%+87.7%+9%-93.4%