≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / K線比較(日)

8458 影一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.8+0.55+4.3%4.3%12.813.3512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.07萬112.46張/筆12.981.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1113.97萬52.2張/筆12.7-0.4 (-3.03%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.3%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.35+0.55+4.3%+4.3%48024.6-132.69-0.28%-0.28%+4.58%+4.57%
'26/09/2312.8-0.4-3.03%+1.14%48157.29+357.12+0.75%+0.47%-3.78%+0.67%
'26/09/2213.2-0.1-0.75%+0.38%47800.17+81.33+0.17%+0.64%-0.92%-0.26%
'26/09/2113.3+0.25+1.92%+2.3%47718.84+538.09+1.14%+1.79%+0.78%+0.51%
'26/09/1813.05-0.35-2.61%-0.37%47180.75+892.75+1.93%+3.75%-4.54%-4.12%
'26/09/1713.4+0.1+0.75%+0.38%46288+439.1+0.96%+4.75%-0.21%-4.37%
'26/09/1613.3-0.55-3.97%-3.61%45848.9+337.41+0.74%+5.52%-4.71%-9.13%
'26/09/1513.8500%-3.61%45511.49-351.03-0.77%+4.71%+0.77%-8.32%
'26/09/1413.8500%-3.61%45862.52-322.33-0.7%+3.98%+0.7%-7.59%
'26/09/1113.85-0.6-4.15%-7.61%46184.85-755.64-1.61%+2.31%-2.54%-9.92%
'26/09/1014.45-0.05-0.34%-7.93%46940.49-242.87-0.51%+1.78%+0.17%-9.71%
'26/09/0914.5+0.15+1.05%-6.97%47183.36+77.58+0.16%+1.95%+0.89%-8.92%
'26/09/0814.35-0.15-1.03%-7.93%47105.78-220.49-0.47%+1.48%-0.56%-9.41%
'26/09/0714.500%-7.93%47326.27+775.14+1.67%+3.17%-1.67%-11.1%
'26/09/0414.5+0.25+1.75%-6.32%46551.13+693.47+1.51%+4.73%+0.24%-11%
'26/09/0314.25+0.05+0.35%-5.99%45857.66-307.06-0.67%+4.03%+1.02%-10%
'26/09/0214.2-0.3-2.07%-7.93%46164.72-784-1.67%+2.29%-0.4%-10.2%
'26/09/0114.5-0.2-1.36%-9.18%46948.72+820.25+1.78%+4.11%-3.14%-13.3%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.7+0.7+5%-4.64%46128.47-202.98-0.44%+3.65%+5.44%-8.3%
'26/08/2814+0.8+6.06%+1.14%46331.45+356.23+0.77%+4.46%+5.29%-3.32%
'26/08/2713.200%+1.14%45975.22+142.6+0.31%+4.78%-0.31%-3.65%
'26/08/2613.200%+1.14%45832.62+663.16+1.47%+6.32%-1.47%-5.18%
'26/08/2513.200%+1.14%45169.46+407.14+0.91%+7.29%-0.91%-6.15%
'26/08/2413.200%+1.14%44762.32-461.97-1.02%+6.19%+1.02%-5.06%
'26/08/2113.200%+1.14%45224.29+290.55+0.65%+6.88%-0.65%-5.74%
'26/08/2013.2+0.2+1.54%+2.69%44933.74+214.39+0.48%+7.39%+1.06%-4.7%
'26/08/1913-0.3-2.26%+0.38%44719.35-589.33-1.3%+5.99%-0.96%-5.62%
'26/08/1813.3-0.3-2.21%-1.84%45308.68-548.59-1.2%+4.73%-1.01%-6.56%
'26/08/1713.6-0.35-2.51%-4.3%45857.27+46.26+0.1%+4.83%-2.61%-9.13%
'26/08/1413.95-0.55-3.79%-7.93%45811.01-210.47-0.46%+4.35%-3.33%-12.3%
'26/08/1314.500%-7.93%46021.48+503.41+1.11%+5.51%-1.11%-13.4%
'26/08/1214.500%-7.93%45518.07+397.35+0.88%+6.44%-0.88%-14.4%
'26/08/1114.5+0.05+0.35%-7.61%45120.72+191.96+0.43%+6.89%-0.08%-14.5%
'26/08/1014.4500%-7.61%44928.76+702.85+1.59%+8.59%-1.59%-16.2%
'26/08/0714.4500%-7.61%44225.91-170.79-0.38%+8.17%+0.38%-15.8%
'26/08/0614.45-0.45-3.02%-10.4%44396.7-214.9-0.48%+7.65%-2.54%-18.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.900%-10.4%44611.6+1250.94+2.88%+10.8%-2.88%-21.2%
'26/08/0414.9-0.4-2.61%-12.7%43360.66-25.75-0.06%+10.7%-2.55%-23.4%
'26/08/0315.3+0.9+6.25%-7.29%43386.41+266.66+0.62%+11.4%+5.63%-18.7%
'26/07/3114.400%-7.29%43119.75+3186.45+7.98%+20.3%-7.98%-27.6%
'26/07/3014.4-0.1-0.69%-7.93%39933.3-105.88-0.26%+19.9%-0.43%-27.9%
'26/07/2914.5-0.75-4.92%-12.5%40039.18-1564.18-3.76%+15.4%-1.16%-27.9%
'26/07/2815.25+0.05+0.33%-12.2%41603.36-2030.83-4.65%+10.1%+4.98%-22.2%
'26/07/2715.2+0.05+0.33%-11.9%43634.19-20.65-0.05%+10%+0.38%-21.9%
'26/07/2415.15+1.9+14.34%+0.75%43654.84-1195.97-2.67%+7.08%+17%-6.32%
'26/07/2313.25-0.4-2.93%-2.2%44850.81+25.03+0.06%+7.14%-2.99%-9.33%
'26/07/2213.65-1.25-8.39%-10.4%44825.78+592.91+1.34%+8.57%-9.73%-19%
'26/07/2114.900%-10.4%44232.87+1783.17+4.2%+13.1%-4.2%-23.5%
'26/07/2014.900%-10.4%42449.7-221.57-0.52%+12.5%+0.52%-22.9%
'26/07/1714.9+0.05+0.34%-10.1%42671.27-2953.71-6.47%+5.26%+6.81%-15.4%
'26/07/1614.8500%-10.1%45624.98-6.61-0.01%+5.24%+0.01%-15.3%
'26/07/1514.85-0.05-0.34%-10.4%45631.59+893.64+2%+7.35%-2.34%-17.7%
'26/07/1414.900%-10.4%44737.95-642.57-1.42%+5.83%+1.42%-16.2%
'26/07/1314.9-0.75-4.79%-14.7%45380.52+25.91+0.06%+5.89%-4.85%-20.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.6500%-14.7%45354.61-379.8-0.83%+5.01%+0.83%-19.7%
'26/07/0815.65+0.05+0.32%-14.4%45734.41+255.3+0.56%+5.6%-0.24%-20%
'26/07/0715.6+0.05+0.32%-14.1%45479.11-1077.28-2.31%+3.15%+2.63%-17.3%
'26/07/0615.55-0.1-0.64%-14.7%46556.39-224.23-0.48%+2.66%-0.16%-17.4%
'26/07/0315.65+0.55+3.64%-11.6%46780.62+36.46+0.08%+2.74%+3.56%-14.3%
'26/07/0215.1+0.15+1%-10.7%46744.16-274.83-0.58%+2.14%+1.58%-12.8%
'26/07/0114.95-0.6-3.86%-14.1%47018.99+893.08+1.94%+4.12%-5.8%-18.3%
'26/06/3015.55+1.35+9.51%-5.99%46125.91+1126.01+2.5%+6.72%+7.01%-12.7%
'26/06/2914.200%-5.99%44999.9+428.14+0.96%+7.75%-0.96%-13.7%
'26/06/2614.200%-5.99%44571.76-1683.5-3.64%+3.83%+3.64%-9.81%
'26/06/2514.200%-5.99%46255.26+211.66+0.46%+4.3%-0.46%-10.3%
'26/06/2414.2-0.8-5.33%-11%46043.6-1057.05-2.24%+1.96%-3.09%-13%
'26/06/2315-0.2-1.32%-12.2%47100.65-640.86-1.34%+0.59%+0.02%-12.8%
'26/06/2215.2-0.15-0.98%-13%47741.51+1276.31+2.75%+3.36%-3.73%-16.4%
'26/06/1815.35-0.6-3.76%-16.3%46465.2+587.81+1.28%+4.68%-5.04%-21%
'26/06/1715.95+0.3+1.92%-14.7%45877.39+68.2+0.15%+4.84%+1.77%-19.5%
'26/06/1615.6500%-14.7%45809.19+412.2+0.91%+5.79%-0.91%-20.5%
'26/06/1515.65-0.8-4.86%-18.8%45396.99+1227.95+2.78%+8.73%-7.64%-27.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.45-0.4-2.37%-20.8%44169.04+1019.58+2.36%+11.3%-4.73%-32.1%
'26/06/1116.85+0.1+0.6%-20.3%43149.46-76.08-0.18%+11.1%+0.78%-31.4%
'26/06/1016.75-0.3-1.76%-21.7%43225.54-1478.9-3.31%+7.43%+1.55%-29.1%
'26/06/0917.05+0.55+3.33%-19.1%44704.44+1201.66+2.76%+10.4%+0.57%-29.5%
'26/06/0816.5+2.6+18.71%-3.96%43502.78-1568.16-3.48%+6.55%+22.2%-10.5%
'26/06/0513.9-0.1-0.71%-4.64%45070.94-606.52-1.33%+5.14%+0.62%-9.78%
'26/06/0414+0.35+2.56%-2.2%45677.46-781.7-1.68%+3.37%+4.24%-5.57%
'26/06/0313.65-0.3-2.15%-4.3%46459.16+901.85+1.98%+5.42%-4.13%-9.72%
'26/06/0213.95-0.25-1.76%-5.99%45557.31+219.4+0.48%+5.93%-2.24%-11.9%
'26/06/0114.2-0.2-1.39%-7.29%45337.91+604.97+1.35%+7.36%-2.74%-14.7%
'26/05/2914.4-0.25-1.71%-8.87%44732.94+1096.5+2.51%+10.1%-4.22%-18.9%
'26/05/2814.65-0.85-5.48%-13.9%43636.44-620.36-1.4%+8.51%-4.08%-22.4%
'26/05/2715.5-0.15-0.96%-14.7%44256.8+731.43+1.68%+10.3%-2.64%-25%
'26/05/2615.65-0.05-0.32%-15%43525.37-119.03-0.27%+10%-0.05%-25%
'26/05/2515.7+0.1+0.64%-14.4%43644.4+1376.43+3.26%+13.6%-2.62%-28%
'26/05/2215.6-0.05-0.32%-14.7%42267.97+899.76+2.18%+16.1%-2.5%-30.8%
'26/05/2115.65+0.65+4.33%-11%41368.21+1347.39+3.37%+20%+0.96%-31%
'26/05/2015+0.55+3.81%-7.61%40020.82-154.74-0.39%+19.5%+4.2%-27.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.45-0.25-1.7%-9.18%40175.56-716.26-1.75%+17.4%+0.05%-26.6%
'26/05/1814.700%-9.18%40891.82-280.54-0.68%+16.6%+0.68%-25.8%
'26/05/1514.7-0.4-2.65%-11.6%41172.36-579.39-1.39%+15%-1.26%-26.6%
'26/05/1415.100%-11.6%41751.75+377.25+0.91%+16.1%-0.91%-27.7%
'26/05/1315.1-0.7-4.43%-15.5%41374.5-523.82-1.25%+14.6%-3.18%-30.1%
'26/05/1215.8-0.15-0.94%-16.3%41898.32+108.26+0.26%+14.9%-1.2%-31.2%
'26/05/1115.95-0.15-0.93%-17.1%41790.06+186.12+0.45%+15.4%-1.38%-32.5%
'26/05/0816.1-0.05-0.31%-17.3%41603.94-329.84-0.79%+14.5%+0.48%-31.9%
'26/05/0716.1500%-17.3%41933.78+794.93+1.93%+16.7%-1.93%-34.1%
'26/05/0616.15+0.7+4.53%-13.6%41138.85+369.56+0.91%+17.8%+3.62%-31.4%
'26/05/0515.4500%-13.6%40769.29+64.15+0.16%+18%-0.16%-31.6%
'26/05/0415.45+1.3+9.19%-5.65%40705.14+1778.51+4.57%+23.4%+4.62%-29%
'26/04/3014.1500%-5.65%38926.63-376.87-0.96%+22.2%+0.96%-27.8%
'26/04/2914.15-0.3-2.08%-7.61%39303.5-218.23-0.55%+21.5%-1.53%-29.1%
'26/04/2814.45+0.25+1.76%-5.99%39521.73-94.9-0.24%+21.2%+2%-27.2%
'26/04/2714.2-0.6-4.05%-9.8%39616.63+684.23+1.76%+23.4%-5.81%-33.2%
'26/04/2414.8-0.2-1.33%-11%38932.4+1218.25+3.23%+27.3%-4.56%-38.3%
'26/04/2315-0.1-0.66%-11.6%37714.15-164.32-0.43%+26.8%-0.23%-38.4%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.1-0.7-4.43%-15.5%37878.47+273.36+0.73%+27.7%-5.16%-43.2%
'26/04/2115.8-2.15-11.98%-25.6%37605.11+646.31+1.75%+29.9%-13.7%-55.6%
'26/04/2017.95+2.4+15.43%-14.1%36958.8+154.46+0.42%+30.5%+15%-44.6%
'26/04/1715.55+0.05+0.32%-13.9%36804.34-327.68-0.88%+29.3%+1.2%-43.2%
'26/04/1615.5-0.8-4.91%-18.1%37132.02+409.88+1.12%+30.8%-6.03%-48.9%
'26/04/1516.3-1.8-9.94%-26.2%36722.14+426.02+1.17%+32.3%-11.1%-58.6%
'26/04/1418.100%-26.2%36296.12+838.83+2.37%+35.4%-2.37%-61.7%
'26/04/1318.100%-26.2%35457.29+39.46+0.11%+35.6%-0.11%-61.8%
'26/04/1018.100%-26.2%35417.83+556.67+1.6%+37.8%-1.6%-64%
'26/04/0918.1-0.05-0.28%-26.4%34861.16+99.78+0.29%+38.2%-0.57%-64.6%
'26/04/0818.15+0.05+0.28%-26.2%34761.38+1531.56+4.61%+44.5%-4.33%-70.8%
'26/04/0718.100%-26.2%33229.82+657.39+2.02%+47.4%-2.02%-73.7%
'26/04/0218.100%-26.2%32572.43-602.39-1.82%+44.8%+1.82%-71%
'26/04/0118.1-0.25-1.36%-27.2%33174.82+1451.83+4.58%+51.4%-5.94%-78.6%
'26/03/3118.35+0.15+0.82%-26.6%31722.99-795.17-2.45%+47.7%+3.27%-74.3%
'26/03/3018.200%-26.6%32518.16-594.43-1.8%+45%+1.8%-71.7%
'26/03/2718.2-0.15-0.82%-27.2%33112.59-225.03-0.68%+44.1%-0.14%-71.3%
'26/03/2618.3500%-27.2%33337.62-101.49-0.3%+43.6%+0.3%-70.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.3500%-27.2%33439.11+826.87+2.54%+47.3%-2.54%-74.5%
'26/03/2418.35+0.35+1.94%-25.8%32612.24-110.26-0.34%+46.8%+2.28%-72.6%
'26/03/2318+0.05+0.28%-25.6%32722.5-821.38-2.45%+43.2%+2.73%-68.8%
'26/03/2017.95+0.4+2.28%-23.9%33543.88-145.8-0.43%+42.5%+2.71%-66.5%
'26/03/1917.5500%-23.9%33689.68-658.9-1.92%+39.8%+1.92%-63.7%
'26/03/1817.5500%-23.9%34348.58+512.01+1.51%+41.9%-1.51%-65.9%
'26/03/1717.5500%-23.9%33836.57+494.06+1.48%+44%-1.48%-68%
'26/03/1617.55+0.55+3.24%-21.5%33342.51-57.81-0.17%+43.8%+3.41%-65.3%
'26/03/1317+0.6+3.66%-18.6%33400.32-181.54-0.54%+43%+4.2%-61.6%
'26/03/1216.4-0.8-4.65%-22.4%33581.86-532.33-1.56%+40.8%-3.09%-63.2%
'26/03/1117.200%-22.4%34114.19+1342.32+4.1%+46.5%-4.1%-68.9%
'26/03/1017.2+0.5+2.99%-20.1%32771.87+661.45+2.06%+49.6%+0.93%-69.6%
'26/03/0916.700%-20.1%32110.42-1489.12-4.43%+42.9%+4.43%-63%
'26/03/0616.7+0.2+1.21%-19.1%33599.54-73.4-0.22%+42.6%+1.43%-61.7%
'26/03/0516.5-1.05-5.98%-23.9%33672.94+844.06+2.57%+46.3%-8.55%-70.2%
'26/03/0417.5500%-23.9%32828.88-1494.77-4.35%+39.9%+4.35%-63.8%
'26/03/0317.55+0.05+0.29%-23.7%34323.65-771.44-2.2%+36.8%+2.49%-60.6%
'26/03/0217.500%-23.7%35095.09-319.4-0.9%+35.6%+0.9%-59.3%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.5-0.3-1.69%-25%35414.49+1.420%+35.6%-1.69%-60.6%
'26/02/2517.8+0.55+3.19%-22.6%35413.07+712.25+2.05%+38.4%+1.14%-61%
'26/02/2417.25-0.85-4.7%-26.2%34700.82+927.56+2.75%+42.2%-7.45%-68.4%
'26/02/2318.1+0.5+2.84%-24.1%33773.26+167.55+0.5%+42.9%+2.34%-67.1%
'26/02/1117.6-0.8-4.35%-27.4%33605.71+532.74+1.61%+45.2%-5.96%-72.7%
'26/02/1018.4+0.1+0.55%-27%33072.97+668.35+2.06%+48.2%-1.51%-75.3%
'26/02/0918.300%-27%32404.62+621.7+1.96%+51.1%-1.96%-78.2%
'26/02/0618.3-0.15-0.81%-27.6%31782.92-18.35-0.06%+51%-0.75%-78.7%
'26/02/0518.4500%-27.6%31801.27-488.54-1.51%+48.7%+1.51%-76.4%
'26/02/0418.45-0.05-0.27%-27.8%32289.81+94.45+0.29%+49.2%-0.56%-77%
'26/02/0318.5-0.05-0.27%-28%32195.36+571.33+1.81%+51.9%-2.08%-79.9%
'26/02/0218.55-0.45-2.37%-29.7%31624.03-439.72-1.37%+49.8%-1%-79.5%
'26/01/301900%-29.7%32063.75-472.52-1.45%+47.6%+1.45%-77.3%
'26/01/291900%-29.7%32536.27-267.55-0.82%+46.4%+0.82%-76.1%
'26/01/2819+0.85+4.68%-26.4%32803.82+485.9+1.5%+48.6%+3.18%-75%
'26/01/2718.15+0.05+0.28%-26.2%32317.92+253.4+0.79%+49.8%-0.51%-76%
'26/01/2618.100%-26.2%32064.52+103.01+0.32%+50.3%-0.32%-76.5%
'26/01/2318.1-0.6-3.21%-28.6%31961.51+215.43+0.68%+51.3%-3.89%-79.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.700%-28.6%31746.08+499.71+1.6%+53.7%-1.6%-82.3%
'26/01/2118.7-0.2-1.06%-29.4%31246.37-513.62-1.62%+51.2%+0.56%-80.6%
'26/01/2018.9-0.1-0.53%-29.7%31759.99+120.7+0.38%+51.8%-0.91%-81.5%
'26/01/1919+0.2+1.06%-29%31639.29+230.59+0.73%+52.9%+0.33%-81.9%
'26/01/1618.8-0.15-0.79%-29.6%31408.7+598.12+1.94%+55.9%-2.73%-85.4%
'26/01/1518.95+0.55+2.99%-27.4%30810.58-131.2-0.42%+55.2%+3.41%-82.7%
'26/01/1418.4-0.95-4.91%-31%30941.78+234.56+0.76%+56.4%-5.67%-87.4%
'26/01/1319.35+0.05+0.26%-30.8%30707.22+139.93+0.46%+57.1%-0.2%-87.9%
'26/01/1219.300%-30.8%30567.29+278.33+0.92%+58.6%-0.92%-89.4%
'26/01/0919.3+0.1+0.52%-30.5%30288.96-71.59-0.24%+58.2%+0.76%-88.6%
'26/01/0819.2+0.1+0.52%-30.1%30360.55-74.92-0.25%+57.8%+0.77%-87.9%
'26/01/0719.1-0.55-2.8%-32.1%30435.47-140.83-0.46%+57.1%-2.34%-89.1%
'26/01/0619.65-0.45-2.24%-33.6%30576.3+471.26+1.57%+59.5%-3.81%-93.1%
'26/01/0520.100%-33.6%30105.04+755.23+2.57%+63.6%-2.57%-97.2%
'26/01/0220.100%-33.6%29349.81+386.21+1.33%+65.8%-1.33%-99.4%
'25/12/3120.1-0.05-0.25%-33.7%28963.6+256.47+0.89%+67.3%-1.14%-101%
'25/12/3020.15-0.85-4.05%-36.4%28707.13-103.76-0.36%+66.7%-3.69%-103.1%
'25/12/2921+1+5%-33.3%28810.89+254.87+0.89%+68.2%+4.11%-101.4%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620+0.2+1.01%-32.6%28556.02+184.04+0.65%+69.3%+0.36%-101.8%
'25/12/2419.8-0.9-4.35%-35.5%28371.98+61.51+0.22%+69.6%-4.57%-105.1%
'25/12/2320.7+0.2+0.98%-34.9%28310.47+160.83+0.57%+70.6%+0.41%-105.5%
'25/12/2220.5-0.5-2.38%-36.4%28149.64+453.29+1.64%+73.4%-4.02%-109.8%
'25/12/1921+0.1+0.48%-36.1%27696.35+227.82+0.83%+74.8%-0.35%-111%
'25/12/1820.9-1.1-5%-39.3%27468.53-56.64-0.21%+74.5%-4.79%-113.8%
'25/12/1722+0.5+2.33%-37.9%27525.17-11.49-0.04%+74.4%+2.37%-112.3%
'25/12/1621.5+0.8+3.86%-35.5%27536.66-330.28-1.19%+72.3%+5.05%-107.8%
'25/12/1520.7-0.1-0.48%-35.8%27866.94-331.08-1.17%+70.3%+0.69%-106.1%
'25/12/1220.8-0.2-0.95%-36.4%28198.02+173.27+0.62%+71.4%-1.57%-107.8%
'25/12/1121+0.1+0.48%-36.1%28024.75-375.98-1.32%+69.1%+1.8%-105.2%
'25/12/1020.900%-36.1%28400.73+218.13+0.77%+70.4%-0.77%-106.5%
'25/12/0920.9-1.1-5%-39.3%28182.6-121.18-0.43%+69.7%-4.57%-109%
'25/12/082200%-39.3%28303.78+322.89+1.15%+71.6%-1.15%-111%
'25/12/052200%-39.3%27980.89+185.18+0.67%+72.8%-0.67%-112.1%
'25/12/0422-0.15-0.68%-39.7%27795.71+2.67+0.01%+72.8%-0.69%-112.5%
'25/12/0322.15-0.85-3.7%-42%27793.04+228.77+0.83%+74.2%-4.53%-116.2%
'25/12/022300%-42%27564.27+221.74+0.81%+75.6%-0.81%-117.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123-0.6-2.54%-43.4%27342.53-283.95-1.03%+73.8%-1.51%-117.3%
'25/11/2823.6+0.6+2.61%-42%27626.48+71.95+0.26%+74.3%+2.35%-116.2%
'25/11/2723+2+9.52%-36.4%27554.53+144.99+0.53%+75.2%+8.99%-111.6%
'25/11/2621-1.1-4.98%-39.6%27409.54+497.37+1.85%+78.4%-6.83%-118%
'25/11/2522.1+1.4+6.76%-35.5%26912.17+407.93+1.54%+81.2%+5.22%-116.7%
'25/11/2420.700%-35.5%26504.24+69.3+0.26%+81.7%-0.26%-117.2%
'25/11/2120.7-0.35-1.66%-36.6%26434.94-991.42-3.61%+75.1%+1.95%-111.7%
'25/11/2021.05+0.05+0.24%-36.4%27426.36+846.24+3.18%+80.7%-2.94%-117.1%
'25/11/1921-0.5-2.33%-37.9%26580.12-176-0.66%+79.5%-1.67%-117.4%
'25/11/1821.5+0.25+1.18%-37.2%26756.12-691.19-2.52%+75%+3.7%-112.1%
'25/11/1721.25+0.25+1.19%-36.4%27447.31+49.81+0.18%+75.3%+1.01%-111.7%
'25/11/1421-0.4-1.87%-37.6%27397.5-506.06-1.81%+72.1%-0.06%-109.7%
'25/11/1321.400%-37.6%27903.56-43.53-0.16%+71.8%+0.16%-109.5%
'25/11/1221.4+0.1+0.47%-37.3%27947.09+162.14+0.58%+72.8%-0.11%-110.2%
'25/11/1121.3-0.75-3.4%-39.5%27784.95-84.56-0.3%+72.3%-3.1%-111.8%
'25/11/1022.05+0.05+0.23%-39.3%27869.51+218.1+0.79%+73.7%-0.56%-113%
'25/11/0722-1.1-4.76%-42.2%27651.41-248.04-0.89%+72.1%-3.87%-114.3%
'25/11/0623.100%-42.2%27899.45+182.39+0.66%+73.3%-0.66%-115.5%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.1-0.05-0.22%-42.3%27717.06-399.5-1.42%+70.8%+1.2%-113.1%
'25/11/0423.1500%-42.3%28116.56-218.03-0.77%+69.5%+0.77%-111.8%
'25/11/0323.15-0.35-1.49%-43.2%28334.59+101.24+0.36%+70.1%-1.85%-113.3%
'25/10/3123.5+0.6+2.62%-41.7%28233.35-54.18-0.19%+69.8%+2.81%-111.5%
'25/10/3022.9-0.6-2.55%-43.2%28287.53-7.21-0.03%+69.7%-2.52%-112.9%
'25/10/2923.5+3+14.63%-34.9%28294.74+345.63+1.24%+71.8%+13.4%-106.7%
'25/10/2820.5+0.5+2.5%-33.3%27949.11-44.52-0.16%+71.6%+2.66%-104.8%
'25/10/2720-0.45-2.2%-34.7%27993.63+461.37+1.68%+74.4%-3.88%-109.1%
'25/10/2320.4500%-34.7%27532.26-116.65-0.42%+73.7%+0.42%-108.4%
'25/10/2220.4500%-34.7%27648.91-103.5-0.37%+73%+0.37%-107.8%
'25/10/2120.45+0.05+0.25%-34.6%27752.41+63.78+0.23%+73.4%+0.02%-108%
'25/10/2020.4+1.4+7.37%-29.7%27688.63+386.26+1.41%+75.9%+5.96%-105.6%
'25/10/1719-0.6-3.06%-31.9%27302.37-345.5-1.25%+73.7%-1.81%-105.6%
'25/10/1619.6-0.4-2%-33.3%27647.87+372.16+1.36%+76.1%-3.36%-109.3%
'25/10/152000%-33.3%27275.71+482.56+1.8%+79.2%-1.8%-112.5%
'25/10/1420-1-4.76%-36.4%26793.15-130.27-0.48%+78.4%-4.28%-114.8%
'25/10/1321-0.1-0.47%-36.7%26923.42-378.5-1.39%+75.9%+0.92%-112.6%
'25/10/0921.1-1.1-4.95%-39.9%27301.92+238.24+0.88%+77.5%-5.83%-117.3%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.2-0.95-4.1%-42.3%27063.68-148.27-0.54%+76.5%-3.56%-118.8%
'25/10/0723.15-0.35-1.49%-43.2%27211.95+450.89+1.68%+79.5%-3.17%-122.6%
'25/10/0323.500%-43.2%26761.06+382.67+1.45%+82.1%-1.45%-125.3%
'25/10/0223.5+0.1+0.43%-42.9%26378.39+395.48+1.52%+84.8%-1.09%-127.8%
'25/10/0123.4+0.4+1.74%-42%25982.91+162.37+0.63%+86%+1.11%-128%
'25/09/3023+2+9.52%-36.4%25820.54+240.22+0.94%+87.7%+8.58%-124.2%