≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / K線比較(日)

8462 柏文

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15815800%1.58%156158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56878萬170328股/筆157.75.2814.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,419萬268334張/筆158.6-2 (-1.25%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415800%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23158-2-1.25%-1.25%48157.29+357.12+0.75%+0.47%-2%-1.72%
'26/09/22160-1.5-0.93%-2.17%47800.17+81.33+0.17%+0.64%-1.1%-2.81%
'26/09/21161.5-0.5-0.31%-2.47%47718.84+538.09+1.14%+1.79%-1.45%-4.26%
'26/09/18162+0.5+0.31%-2.17%47180.75+892.75+1.93%+3.75%-1.62%-5.92%
'26/09/17161.5+3+1.89%-0.32%46288+439.1+0.96%+4.75%+0.93%-5.06%
'26/09/16158.5-2-1.25%-1.56%45848.9+337.41+0.74%+5.52%-1.99%-7.08%
'26/09/15160.5-1.5-0.93%-2.47%45511.49-351.03-0.77%+4.71%-0.16%-7.18%
'26/09/14162+2.5+1.57%-0.94%45862.52-322.33-0.7%+3.98%+2.27%-4.92%
'26/09/11159.5-5-3.04%-3.95%46184.85-755.64-1.61%+2.31%-1.43%-6.26%
'26/09/10164.5-1-0.6%-4.53%46940.49-242.87-0.51%+1.78%-0.09%-6.31%
'26/09/09165.5-1.5-0.9%-5.39%47183.36+77.58+0.16%+1.95%-1.06%-7.34%
'26/09/08167+2.5+1.52%-3.95%47105.78-220.49-0.47%+1.48%+1.99%-5.43%
'26/09/07164.5-1-0.6%-4.53%47326.27+775.14+1.67%+3.17%-2.27%-7.7%
'26/09/04165.500%-4.53%46551.13+693.47+1.51%+4.73%-1.51%-9.26%
'26/09/03165.5-2.5-1.49%-5.95%45857.66-307.06-0.67%+4.03%-0.82%-9.98%
'26/09/02168-3.5-2.04%-7.87%46164.72-784-1.67%+2.29%-0.37%-10.2%
'26/09/01171.5+3.5+2.08%-5.95%46948.72+820.25+1.78%+4.11%+0.3%-10.1%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31168-3-1.75%-7.6%46128.47-202.98-0.44%+3.65%-1.31%-11.3%
'26/08/28171-3-1.72%-9.2%46331.45+356.23+0.77%+4.46%-2.49%-13.7%
'26/08/27174-1.5-0.85%-9.97%45975.22+142.6+0.31%+4.78%-1.16%-14.8%
'26/08/26175.5+1+0.57%-9.46%45832.62+663.16+1.47%+6.32%-0.9%-15.8%
'26/08/25174.5-1-0.57%-9.97%45169.46+407.14+0.91%+7.29%-1.48%-17.3%
'26/08/24175.500%-9.97%44762.32-461.97-1.02%+6.19%+1.02%-16.2%
'26/08/21175.5-0.5-0.28%-10.2%45224.29+290.55+0.65%+6.88%-0.93%-17.1%
'26/08/20176+2+1.15%-9.2%44933.74+214.39+0.48%+7.39%+0.67%-16.6%
'26/08/1917400%-9.2%44719.35-589.33-1.3%+5.99%+1.3%-15.2%
'26/08/18174-3.5-1.97%-11%45308.68-548.59-1.2%+4.73%-0.77%-15.7%
'26/08/17177.5+1.5+0.85%-10.2%45857.27+46.26+0.1%+4.83%+0.75%-15.1%
'26/08/14176-3.5-1.95%-12%45811.01-210.47-0.46%+4.35%-1.49%-16.3%
'26/08/13179.5+0.5+0.28%-11.7%46021.48+503.41+1.11%+5.51%-0.83%-17.2%
'26/08/12179+9.5+5.6%-6.78%45518.07+397.35+0.88%+6.44%+4.72%-13.2%
'26/08/11169.5-2-1.17%-7.87%45120.72+191.96+0.43%+6.89%-1.6%-14.8%
'26/08/10171.5+3+1.78%-6.23%44928.76+702.85+1.59%+8.59%+0.19%-14.8%
'26/08/07168.5+4+2.43%-3.95%44225.91-170.79-0.38%+8.17%+2.81%-12.1%
'26/08/06164.5-2-1.2%-5.11%44396.7-214.9-0.48%+7.65%-0.72%-12.8%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05166.5+2.5+1.52%-3.66%44611.6+1250.94+2.88%+10.8%-1.36%-14.4%
'26/08/04164-1-0.61%-4.24%43360.66-25.75-0.06%+10.7%-0.55%-14.9%
'26/08/03165-3.5-2.08%-6.23%43386.41+266.66+0.62%+11.4%-2.7%-17.6%
'26/07/31168.5-3.5-2.03%-8.14%43119.75+3186.45+7.98%+20.3%-10%-28.4%
'26/07/30172+8+4.88%-3.66%39933.3-105.88-0.26%+19.9%+5.14%-23.6%
'26/07/29164+4+2.5%-1.25%40039.18-1564.18-3.76%+15.4%+6.26%-16.7%
'26/07/28160+1.5+0.95%-0.32%41603.36-2030.83-4.65%+10.1%+5.6%-10.4%
'26/07/27158.5+3+1.93%+1.61%43634.19-20.65-0.05%+10%+1.98%-8.4%
'26/07/24155.5+1+0.65%+2.27%43654.84-1195.97-2.67%+7.08%+3.32%-4.81%
'26/07/23154.5-1.5-0.96%+1.28%44850.81+25.03+0.06%+7.14%-1.02%-5.85%
'26/07/22156-1-0.64%+0.64%44825.78+592.91+1.34%+8.57%-1.98%-7.94%
'26/07/21157+1.5+0.96%+1.61%44232.87+1783.17+4.2%+13.1%-3.24%-11.5%
'26/07/20155.5-1-0.64%+0.96%42449.7-221.57-0.52%+12.5%-0.12%-11.6%
'26/07/17156.5-3.5-2.19%-1.25%42671.27-2953.71-6.47%+5.26%+4.28%-6.51%
'26/07/16160-1-0.62%-1.86%45624.98-6.61-0.01%+5.24%-0.61%-7.11%
'26/07/15161-6-3.59%-5.39%45631.59+893.64+2%+7.35%-5.59%-12.7%
'26/07/14167+7+4.38%-1.25%44737.95-642.57-1.42%+5.83%+5.8%-7.08%
'26/07/13160+1+0.63%-0.63%45380.52+25.91+0.06%+5.89%+0.57%-6.52%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09159+3+1.92%+1.28%45354.61-379.8-0.83%+5.01%+2.75%-3.73%
'26/07/08156+1+0.65%+1.94%45734.41+255.3+0.56%+5.6%+0.09%-3.66%
'26/07/07155+4+2.65%+4.64%45479.11-1077.28-2.31%+3.15%+4.96%+1.48%
'26/07/06151+4+2.72%+7.48%46556.39-224.23-0.48%+2.66%+3.2%+4.82%
'26/07/03147+2.5+1.73%+9.34%46780.62+36.46+0.08%+2.74%+1.65%+6.6%
'26/07/02144.5+1.5+1.05%+10.5%46744.16-274.83-0.58%+2.14%+1.63%+8.35%
'26/07/0114300%+10.5%47018.99+893.08+1.94%+4.12%-1.94%+6.37%
'26/06/30143+1+0.7%+11.3%46125.91+1126.01+2.5%+6.72%-1.8%+4.55%
'26/06/29142+6+4.41%+16.2%44999.9+428.14+0.96%+7.75%+3.45%+8.43%
'26/06/26136-1-0.73%+15.3%44571.76-1683.5-3.64%+3.83%+2.91%+11.5%
'26/06/25137+1.5+1.11%+16.6%46255.26+211.66+0.46%+4.3%+0.65%+12.3%
'26/06/24135.5-3-2.17%+14.1%46043.6-1057.05-2.24%+1.96%+0.07%+12.1%
'26/06/23138.5+2.5+1.84%+16.2%47100.65-640.86-1.34%+0.59%+3.18%+15.6%
'26/06/22136-3-2.16%+13.7%47741.51+1276.31+2.75%+3.36%-4.91%+10.3%
'26/06/18139+2+1.46%+15.3%46465.2+587.81+1.28%+4.68%+0.18%+10.6%
'26/06/17144.5-1.5-1.03%+13.4%45877.39+68.2+0.15%+4.84%-1.18%+8.52%
'26/06/16146+1+0.69%+14.1%45809.19+412.2+0.91%+5.79%-0.22%+8.35%
'26/06/15145-0.5-0.34%+13.7%45396.99+1227.95+2.78%+8.73%-3.12%+5.02%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12145.5+1.5+1.04%+14.9%44169.04+1019.58+2.36%+11.3%-1.32%+3.63%
'26/06/11144+2+1.41%+16.5%43149.46-76.08-0.18%+11.1%+1.59%+5.45%
'26/06/10142+0.5+0.35%+17%43225.54-1478.9-3.31%+7.43%+3.66%+9.53%
'26/06/09141.5+2.5+1.8%+19.1%44704.44+1201.66+2.76%+10.4%-0.96%+8.67%
'26/06/08139-0.5-0.36%+18.6%43502.78-1568.16-3.48%+6.55%+3.12%+12.1%
'26/06/05139.5-1.5-1.06%+17.4%45070.94-606.52-1.33%+5.14%+0.27%+12.2%
'26/06/04141+2+1.44%+19.1%45677.46-781.7-1.68%+3.37%+3.12%+15.7%
'26/06/03139-1-0.71%+18.2%46459.16+901.85+1.98%+5.42%-2.69%+12.8%
'26/06/02140-1.5-1.06%+17%45557.31+219.4+0.48%+5.93%-1.54%+11%
'26/06/01141.5+2+1.43%+18.6%45337.91+604.97+1.35%+7.36%+0.08%+11.3%
'26/05/29139.5+1+0.72%+19.5%44732.94+1096.5+2.51%+10.1%-1.79%+9.44%
'26/05/28138.5+1+0.73%+20.4%43636.44-620.36-1.4%+8.51%+2.13%+11.9%
'26/05/27137.5+1+0.73%+21.2%44256.8+731.43+1.68%+10.3%-0.95%+10.9%
'26/05/26136.5-1.5-1.09%+19.9%43525.37-119.03-0.27%+10%-0.82%+9.89%
'26/05/25138-0.5-0.36%+19.5%43644.4+1376.43+3.26%+13.6%-3.62%+5.88%
'26/05/22138.5-1-0.72%+18.6%42267.97+899.76+2.18%+16.1%-2.9%+2.55%
'26/05/21139.5+1.5+1.09%+19.9%41368.21+1347.39+3.37%+20%-2.28%-0.07%
'26/05/20138-1.5-1.08%+18.6%40020.82-154.74-0.39%+19.5%-0.69%-0.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19139.500%+18.6%40175.56-716.26-1.75%+17.4%+1.75%+1.19%
'26/05/18139.5-2.5-1.76%+16.5%40891.82-280.54-0.68%+16.6%-1.08%-0.09%
'26/05/15142-2-1.39%+14.9%41172.36-579.39-1.39%+15%0%-0.09%
'26/05/14144-2-1.37%+13.4%41751.75+377.25+0.91%+16.1%-2.28%-2.72%
'26/05/13146-0.5-0.34%+13%41374.5-523.82-1.25%+14.6%+0.91%-1.65%
'26/05/12146.5-1-0.68%+12.2%41898.32+108.26+0.26%+14.9%-0.94%-2.72%
'26/05/11147.5-0.5-0.34%+11.8%41790.06+186.12+0.45%+15.4%-0.79%-3.61%
'26/05/08148+0.5+0.34%+12.2%41603.94-329.84-0.79%+14.5%+1.13%-2.32%
'26/05/07147.500%+12.2%41933.78+794.93+1.93%+16.7%-1.93%-4.53%
'26/05/06147.5-0.5-0.34%+11.8%41138.85+369.56+0.91%+17.8%-1.25%-5.97%
'26/05/05148+0.5+0.34%+12.2%40769.29+64.15+0.16%+18%+0.18%-5.78%
'26/05/04147.5-1.5-1.01%+11.1%40705.14+1778.51+4.57%+23.4%-5.58%-12.3%
'26/04/30149-0.5-0.33%+10.7%38926.63-376.87-0.96%+22.2%+0.63%-11.5%
'26/04/29149.500%+10.7%39303.5-218.23-0.55%+21.5%+0.55%-10.8%
'26/04/28149.5+6+4.18%+15.3%39521.73-94.9-0.24%+21.2%+4.42%-5.89%
'26/04/27143.500%+15.3%39616.63+684.23+1.76%+23.4%-1.76%-8.02%
'26/04/24143.5-0.5-0.35%+14.9%38932.4+1218.25+3.23%+27.3%-3.58%-12.4%
'26/04/2314400%+14.9%37714.15-164.32-0.43%+26.8%+0.43%-11.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214400%+14.9%37878.47+273.36+0.73%+27.7%-0.73%-12.8%
'26/04/21144+1.5+1.05%+16.1%37605.11+646.31+1.75%+29.9%-0.7%-13.8%
'26/04/20142.5+0.5+0.35%+16.5%36958.8+154.46+0.42%+30.5%-0.07%-13.9%
'26/04/1714200%+16.5%36804.34-327.68-0.88%+29.3%+0.88%-12.8%
'26/04/16142+1.5+1.07%+17.8%37132.02+409.88+1.12%+30.8%-0.05%-13%
'26/04/15140.5+0.5+0.36%+18.2%36722.14+426.02+1.17%+32.3%-0.81%-14.1%
'26/04/14140-0.5-0.36%+17.8%36296.12+838.83+2.37%+35.4%-2.73%-17.6%
'26/04/13140.5+1.5+1.08%+19.1%35457.29+39.46+0.11%+35.6%+0.97%-16.5%
'26/04/1013900%+19.1%35417.83+556.67+1.6%+37.8%-1.6%-18.7%
'26/04/09139-3-2.11%+16.5%34861.16+99.78+0.29%+38.2%-2.4%-21.6%
'26/04/08142+3+2.16%+19.1%34761.38+1531.56+4.61%+44.5%-2.45%-25.5%
'26/04/07139+0.5+0.36%+19.5%33229.82+657.39+2.02%+47.4%-1.66%-27.9%
'26/04/02138.5-2.5-1.77%+17.4%32572.43-602.39-1.82%+44.8%+0.05%-27.4%
'26/04/01141+4+2.92%+20.8%33174.82+1451.83+4.58%+51.4%-1.66%-30.6%
'26/03/31137-2.5-1.79%+18.6%31722.99-795.17-2.45%+47.7%+0.66%-29%
'26/03/30139.5-5-3.46%+14.5%32518.16-594.43-1.8%+45%-1.66%-30.5%
'26/03/27144.5-1-0.69%+13.7%33112.59-225.03-0.68%+44.1%-0.01%-30.3%
'26/03/26145.5+3.5+2.46%+16.5%33337.62-101.49-0.3%+43.6%+2.76%-27.1%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25142+1+0.71%+17.4%33439.11+826.87+2.54%+47.3%-1.83%-29.9%
'26/03/24141-0.5-0.35%+17%32612.24-110.26-0.34%+46.8%-0.01%-29.8%
'26/03/23141.5-1.5-1.05%+15.7%32722.5-821.38-2.45%+43.2%+1.4%-27.4%
'26/03/2014300%+15.7%33543.88-145.8-0.43%+42.5%+0.43%-26.8%
'26/03/19143-4.5-3.05%+12.2%33689.68-658.9-1.92%+39.8%-1.13%-27.6%
'26/03/18147.5+0.5+0.34%+12.6%34348.58+512.01+1.51%+41.9%-1.17%-29.3%
'26/03/17147-2.5-1.67%+10.7%33836.57+494.06+1.48%+44%-3.15%-33.3%
'26/03/16149.5+4+2.75%+13.7%33342.51-57.81-0.17%+43.8%+2.92%-30%
'26/03/13145.5+2+1.39%+15.3%33400.32-181.54-0.54%+43%+1.93%-27.7%
'26/03/12143.5+5+3.61%+19.5%33581.86-532.33-1.56%+40.8%+5.17%-21.3%
'26/03/11138.5+1+0.73%+20.4%34114.19+1342.32+4.1%+46.5%-3.37%-26.2%
'26/03/10137.5+3+2.23%+23%32771.87+661.45+2.06%+49.6%+0.17%-26.5%
'26/03/09134.5-5.5-3.93%+18.2%32110.42-1489.12-4.43%+42.9%+0.5%-24.7%
'26/03/06140+0.5+0.36%+18.6%33599.54-73.4-0.22%+42.6%+0.58%-24%
'26/03/05139.5+2+1.45%+20.4%33672.94+844.06+2.57%+46.3%-1.12%-25.9%
'26/03/04137.5-3.5-2.48%+17.4%32828.88-1494.77-4.35%+39.9%+1.87%-22.5%
'26/03/03141-0.5-0.35%+17%34323.65-771.44-2.2%+36.8%+1.85%-19.9%
'26/03/02141.5-1.5-1.05%+15.7%35095.09-319.4-0.9%+35.6%-0.15%-19.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26143-0.5-0.35%+15.3%35414.49+1.420%+35.6%-0.35%-20.3%
'26/02/25143.5+1+0.7%+16.1%35413.07+712.25+2.05%+38.4%-1.35%-22.3%
'26/02/24142.5-3.5-2.4%+13.4%34700.82+927.56+2.75%+42.2%-5.15%-28.8%
'26/02/23146+4+2.82%+16.5%33773.26+167.55+0.5%+42.9%+2.32%-26.4%
'26/02/11142+0.5+0.35%+17%33605.71+532.74+1.61%+45.2%-1.26%-28.2%
'26/02/10141.5+0.5+0.35%+17.4%33072.97+668.35+2.06%+48.2%-1.71%-30.8%
'26/02/09141-2-1.4%+15.7%32404.62+621.7+1.96%+51.1%-3.36%-35.4%
'26/02/06143+0.5+0.35%+16.1%31782.92-18.35-0.06%+51%+0.41%-34.9%
'26/02/05142.5+2.5+1.79%+18.2%31801.27-488.54-1.51%+48.7%+3.3%-30.5%
'26/02/04140+1.5+1.08%+19.5%32289.81+94.45+0.29%+49.2%+0.79%-29.7%
'26/02/03138.500%+19.5%32195.36+571.33+1.81%+51.9%-1.81%-32.4%
'26/02/02138.5-3.5-2.46%+16.5%31624.03-439.72-1.37%+49.8%-1.09%-33.2%
'26/01/30142+1+0.71%+17.4%32063.75-472.52-1.45%+47.6%+2.16%-30.2%
'26/01/29141-3.5-2.42%+14.5%32536.27-267.55-0.82%+46.4%-1.6%-31.9%
'26/01/28144.5-2-1.37%+13%32803.82+485.9+1.5%+48.6%-2.87%-35.6%
'26/01/27146.5-1-0.68%+12.2%32317.92+253.4+0.79%+49.8%-1.47%-37.6%
'26/01/26147.5-1-0.67%+11.4%32064.52+103.01+0.32%+50.3%-0.99%-38.8%
'26/01/23148.5+2+1.37%+13%31961.51+215.43+0.68%+51.3%+0.69%-38.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22146.5-3.5-2.33%+10.3%31746.08+499.71+1.6%+53.7%-3.93%-43.4%
'26/01/21150+0.5+0.33%+10.7%31246.37-513.62-1.62%+51.2%+1.95%-40.5%
'26/01/20149.5-1.5-0.99%+9.6%31759.99+120.7+0.38%+51.8%-1.37%-42.2%
'26/01/19151-2.5-1.63%+7.82%31639.29+230.59+0.73%+52.9%-2.36%-45.1%
'26/01/16153.5-2-1.29%+6.43%31408.7+598.12+1.94%+55.9%-3.23%-49.4%
'26/01/15155.5-0.5-0.32%+6.09%30810.58-131.2-0.42%+55.2%+0.1%-49.1%
'26/01/14156-2.5-1.58%+4.42%30941.78+234.56+0.76%+56.4%-2.34%-52%
'26/01/13158.5-0.5-0.31%+4.09%30707.22+139.93+0.46%+57.1%-0.77%-53%
'26/01/12159+0.5+0.32%+4.42%30567.29+278.33+0.92%+58.6%-0.6%-54.1%
'26/01/09158.5+0.5+0.32%+4.75%30288.96-71.59-0.24%+58.2%+0.56%-53.4%
'26/01/08158+3.5+2.27%+7.12%30360.55-74.92-0.25%+57.8%+2.52%-50.7%
'26/01/07154.5+4+2.66%+9.97%30435.47-140.83-0.46%+57.1%+3.12%-47.1%
'26/01/06150.5+2.5+1.69%+11.8%30576.3+471.26+1.57%+59.5%+0.12%-47.7%
'26/01/05148+0.5+0.34%+12.2%30105.04+755.23+2.57%+63.6%-2.23%-51.4%
'26/01/02147.5-3.5-2.32%+9.6%29349.81+386.21+1.33%+65.8%-3.65%-56.2%
'25/12/31151+2+1.34%+11.1%28963.6+256.47+0.89%+67.3%+0.45%-56.2%
'25/12/30149-0.5-0.33%+10.7%28707.13-103.76-0.36%+66.7%+0.03%-56%
'25/12/29149.5+1.5+1.01%+11.8%28810.89+254.87+0.89%+68.2%+0.12%-56.4%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26148+2+1.37%+13.4%28556.02+184.04+0.65%+69.3%+0.72%-55.9%
'25/12/2414600%+13.4%28371.98+61.51+0.22%+69.6%-0.22%-56.3%
'25/12/2314600%+13.4%28310.47+160.83+0.57%+70.6%-0.57%-57.2%
'25/12/22146-2-1.35%+11.8%28149.64+453.29+1.64%+73.4%-2.99%-61.6%
'25/12/19148+0.5+0.34%+12.2%27696.35+227.82+0.83%+74.8%-0.49%-62.6%
'25/12/18147.5-0.5-0.34%+11.8%27468.53-56.64-0.21%+74.5%-0.13%-62.7%
'25/12/17148-1.5-1%+10.7%27525.17-11.49-0.04%+74.4%-0.96%-63.7%
'25/12/16149.5-2.5-1.64%+8.88%27536.66-330.28-1.19%+72.3%-0.45%-63.5%
'25/12/15152-0.5-0.33%+8.52%27866.94-331.08-1.17%+70.3%+0.84%-61.8%
'25/12/12152.5+2.5+1.67%+10.3%28198.02+173.27+0.62%+71.4%+1.05%-61%
'25/12/11150-3.5-2.28%+7.82%28024.75-375.98-1.32%+69.1%-0.96%-61.3%
'25/12/10153.5-0.5-0.32%+7.47%28400.73+218.13+0.77%+70.4%-1.09%-62.9%
'25/12/09154-1-0.65%+6.77%28182.6-121.18-0.43%+69.7%-0.22%-62.9%
'25/12/08155+0.5+0.32%+7.12%28303.78+322.89+1.15%+71.6%-0.83%-64.5%
'25/12/05154.500%+7.12%27980.89+185.18+0.67%+72.8%-0.67%-65.7%
'25/12/04154.5+1+0.65%+7.82%27795.71+2.67+0.01%+72.8%+0.64%-65%
'25/12/03153.5-0.5-0.32%+7.47%27793.04+228.77+0.83%+74.2%-1.15%-66.8%
'25/12/02154-1.5-0.96%+6.43%27564.27+221.74+0.81%+75.6%-1.77%-69.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01155.5-2-1.27%+5.08%27342.53-283.95-1.03%+73.8%-0.24%-68.8%
'25/11/28157.5+2+1.29%+6.43%27626.48+71.95+0.26%+74.3%+1.03%-67.9%
'25/11/27155.5-1.5-0.96%+5.41%27554.53+144.99+0.53%+75.2%-1.49%-69.8%
'25/11/26157+1+0.64%+6.09%27409.54+497.37+1.85%+78.4%-1.21%-72.4%
'25/11/25156-2-1.27%+4.75%26912.17+407.93+1.54%+81.2%-2.81%-76.4%
'25/11/24158+0.5+0.32%+5.08%26504.24+69.3+0.26%+81.7%+0.06%-76.6%
'25/11/21157.5-0.5-0.32%+4.75%26434.94-991.42-3.61%+75.1%+3.29%-70.4%
'25/11/20158+2+1.28%+6.09%27426.36+846.24+3.18%+80.7%-1.9%-74.6%
'25/11/19156+3.5+2.3%+8.52%26580.12-176-0.66%+79.5%+2.96%-71%
'25/11/18152.5+1.5+0.99%+9.6%26756.12-691.19-2.52%+75%+3.51%-65.4%
'25/11/17151-4-2.58%+6.77%27447.31+49.81+0.18%+75.3%-2.76%-68.5%
'25/11/14155-1-0.64%+6.09%27397.5-506.06-1.81%+72.1%+1.17%-66%
'25/11/13156-1.5-0.95%+5.08%27903.56-43.53-0.16%+71.8%-0.79%-66.8%
'25/11/12157.5-2-1.25%+3.76%27947.09+162.14+0.58%+72.8%-1.83%-69.1%
'25/11/11159.5-2-1.24%+2.48%27784.95-84.56-0.3%+72.3%-0.94%-69.8%
'25/11/10161.5-1.5-0.92%+1.53%27869.51+218.1+0.79%+73.7%-1.71%-72.1%
'25/11/07163-6-3.55%-2.07%27651.41-248.04-0.89%+72.1%-2.66%-74.2%
'25/11/06169+2.5+1.5%-0.6%27899.45+182.39+0.66%+73.3%+0.84%-73.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05166.5-1.5-0.89%-1.49%27717.06-399.5-1.42%+70.8%+0.53%-72.3%
'25/11/04168+3+1.82%+0.3%28116.56-218.03-0.77%+69.5%+2.59%-69.2%
'25/11/03165+1+0.61%+0.91%28334.59+101.24+0.36%+70.1%+0.25%-69.2%
'25/10/31164+1+0.61%+1.53%28233.35-54.18-0.19%+69.8%+0.8%-68.2%
'25/10/30163+2.5+1.56%+3.12%28287.53-7.21-0.03%+69.7%+1.59%-66.6%
'25/10/29160.5+0.5+0.31%+3.44%28294.74+345.63+1.24%+71.8%-0.93%-68.4%
'25/10/28160-2.5-1.54%+1.85%27949.11-44.52-0.16%+71.6%-1.38%-69.7%
'25/10/27162.5+1+0.62%+2.48%27993.63+461.37+1.68%+74.4%-1.06%-72%
'25/10/23161.5-4.5-2.71%-0.3%27532.26-116.65-0.42%+73.7%-2.29%-74%
'25/10/22166+3+1.84%+1.53%27648.91-103.5-0.37%+73%+2.21%-71.5%
'25/10/2116300%+1.53%27752.41+63.78+0.23%+73.4%-0.23%-71.9%
'25/10/20163+0.5+0.31%+1.85%27688.63+386.26+1.41%+75.9%-1.1%-74.1%
'25/10/17162.500%+1.85%27302.37-345.5-1.25%+73.7%+1.25%-71.9%
'25/10/16162.5-1.5-0.91%+0.91%27647.87+372.16+1.36%+76.1%-2.27%-75.2%
'25/10/15164+3.5+2.18%+3.12%27275.71+482.56+1.8%+79.2%+0.38%-76.1%
'25/10/14160.5+2.5+1.58%+4.75%26793.15-130.27-0.48%+78.4%+2.06%-73.6%
'25/10/1315800%+4.75%26923.42-378.5-1.39%+75.9%+1.39%-71.2%
'25/10/09158-0.5-0.32%+4.42%27301.92+238.24+0.88%+77.5%-1.2%-73%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08158.5-2.5-1.55%+2.8%27063.68-148.27-0.54%+76.5%-1.01%-73.7%
'25/10/07161+0.5+0.31%+3.12%27211.95+450.89+1.68%+79.5%-1.37%-76.3%
'25/10/03160.5-6-3.6%-0.6%26761.06+382.67+1.45%+82.1%-5.05%-82.7%
'25/10/02166.5+0.5+0.3%-0.3%26378.39+395.48+1.52%+84.8%-1.22%-85.1%
'25/10/01166+2+1.22%+0.91%25982.91+162.37+0.63%+86%+0.59%-85.1%
'25/09/30164+1+0.61%+1.53%25820.54+240.22+0.94%+87.7%-0.33%-86.2%