≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / K線比較(日)

8463 潤泰材

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.05+0.15+0.71%0.71%21.121.221.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2653.99萬26981股/筆21.171.2810.710.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85179.4萬471.81張/筆21.09-0.1 (-0.47%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.71%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.2+0.15+0.71%+0.71%48024.6-132.69-0.28%-0.28%+0.99%+0.99%
'26/09/2321.05-0.1-0.47%+0.24%48157.29+357.12+0.75%+0.47%-1.22%-0.23%
'26/09/2221.15-0.1-0.47%-0.24%47800.17+81.33+0.17%+0.64%-0.64%-0.88%
'26/09/2121.25-0.05-0.23%-0.47%47718.84+538.09+1.14%+1.79%-1.37%-2.26%
'26/09/1821.3+0.4+1.91%+1.44%47180.75+892.75+1.93%+3.75%-0.02%-2.32%
'26/09/1720.9-0.3-1.42%0%46288+439.1+0.96%+4.75%-2.38%-4.75%
'26/09/1621.2+0.05+0.24%+0.24%45848.9+337.41+0.74%+5.52%-0.5%-5.29%
'26/09/1521.15+0.05+0.24%+0.47%45511.49-351.03-0.77%+4.71%+1.01%-4.24%
'26/09/1421.1-0.25-1.17%-0.7%45862.52-322.33-0.7%+3.98%-0.47%-4.69%
'26/09/1121.35-0.05-0.23%-0.93%46184.85-755.64-1.61%+2.31%+1.38%-3.24%
'26/09/1021.4-0.1-0.47%-1.4%46940.49-242.87-0.51%+1.78%+0.04%-3.18%
'26/09/0921.500%-1.4%47183.36+77.58+0.16%+1.95%-0.16%-3.35%
'26/09/0821.500%-1.4%47105.78-220.49-0.47%+1.48%+0.47%-2.87%
'26/09/0721.5+0.1+0.47%-0.93%47326.27+775.14+1.67%+3.17%-1.2%-4.1%
'26/09/0421.400%-0.93%46551.13+693.47+1.51%+4.73%-1.51%-5.66%
'26/09/0321.400%-0.93%45857.66-307.06-0.67%+4.03%+0.67%-4.96%
'26/09/0221.4+0.1+0.47%-0.47%46164.72-784-1.67%+2.29%+2.14%-2.76%
'26/09/0121.3-0.1-0.47%-0.93%46948.72+820.25+1.78%+4.11%-2.25%-5.05%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.4-0.1-0.47%-1.4%46128.47-202.98-0.44%+3.65%-0.03%-5.05%
'26/08/2821.5+0.05+0.23%-1.17%46331.45+356.23+0.77%+4.46%-0.54%-5.62%
'26/08/2721.45+0.05+0.23%-0.93%45975.22+142.6+0.31%+4.78%-0.08%-5.72%
'26/08/2621.400%-0.93%45832.62+663.16+1.47%+6.32%-1.47%-7.26%
'26/08/2521.4+0.05+0.23%-0.7%45169.46+407.14+0.91%+7.29%-0.68%-7.99%
'26/08/2421.35-0.05-0.23%-0.93%44762.32-461.97-1.02%+6.19%+0.79%-7.13%
'26/08/2121.4+0.05+0.23%-0.7%45224.29+290.55+0.65%+6.88%-0.42%-7.58%
'26/08/2021.35+0.15+0.71%0%44933.74+214.39+0.48%+7.39%+0.23%-7.39%
'26/08/1921.2-0.05-0.24%-0.24%44719.35-589.33-1.3%+5.99%+1.06%-6.23%
'26/08/1821.25-0.35-1.62%-1.85%45308.68-548.59-1.2%+4.73%-0.42%-6.58%
'26/08/1721.6+0.2+0.93%-0.93%45857.27+46.26+0.1%+4.83%+0.83%-5.77%
'26/08/1421.4+0.75+3.63%+2.66%45811.01-210.47-0.46%+4.35%+4.09%-1.69%
'26/08/1320.65-0.1-0.48%+2.17%46021.48+503.41+1.11%+5.51%-1.59%-3.34%
'26/08/1220.75-0.05-0.24%+1.92%45518.07+397.35+0.88%+6.44%-1.12%-4.51%
'26/08/1120.800%+1.92%45120.72+191.96+0.43%+6.89%-0.43%-4.97%
'26/08/1020.800%+1.92%44928.76+702.85+1.59%+8.59%-1.59%-6.67%
'26/08/0720.8-0.1-0.48%+1.44%44225.91-170.79-0.38%+8.17%-0.1%-6.74%
'26/08/0620.9-0.05-0.24%+1.19%44396.7-214.9-0.48%+7.65%+0.24%-6.46%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.95-0.1-0.48%+0.71%44611.6+1250.94+2.88%+10.8%-3.36%-10%
'26/08/0421.05-0.05-0.24%+0.47%43360.66-25.75-0.06%+10.7%-0.18%-10.2%
'26/08/0321.1-0.05-0.24%+0.24%43386.41+266.66+0.62%+11.4%-0.86%-11.1%
'26/07/3121.15+0.35+1.68%+1.92%43119.75+3186.45+7.98%+20.3%-6.3%-18.3%
'26/07/3020.8-0.4-1.89%0%39933.3-105.88-0.26%+19.9%-1.63%-19.9%
'26/07/2921.2-0.05-0.24%-0.24%40039.18-1564.18-3.76%+15.4%+3.52%-15.7%
'26/07/2821.25-0.3-1.39%-1.62%41603.36-2030.83-4.65%+10.1%+3.26%-11.7%
'26/07/2721.55+0.15+0.7%-0.93%43634.19-20.65-0.05%+10%+0.75%-10.9%
'26/07/2421.400%-0.93%43654.84-1195.97-2.67%+7.08%+2.67%-8.01%
'26/07/2321.4+0.1+0.47%-0.47%44850.81+25.03+0.06%+7.14%+0.41%-7.61%
'26/07/2221.3-0.2-0.93%-1.4%44825.78+592.91+1.34%+8.57%-2.27%-9.97%
'26/07/2121.5+0.2+0.94%-0.47%44232.87+1783.17+4.2%+13.1%-3.26%-13.6%
'26/07/2021.3-0.2-0.93%-1.4%42449.7-221.57-0.52%+12.5%-0.41%-13.9%
'26/07/1721.5-0.1-0.46%-1.85%42671.27-2953.71-6.47%+5.26%+6.01%-7.11%
'26/07/1621.6-0.1-0.46%-2.3%45624.98-6.61-0.01%+5.24%-0.45%-7.55%
'26/07/1521.7+0.55+2.6%+0.24%45631.59+893.64+2%+7.35%+0.6%-7.11%
'26/07/1421.15-0.05-0.24%0%44737.95-642.57-1.42%+5.83%+1.18%-5.83%
'26/07/1321.2-0.2-0.93%-0.93%45380.52+25.91+0.06%+5.89%-0.99%-6.82%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.4-0.15-0.7%-1.62%45354.61-379.8-0.83%+5.01%+0.13%-6.63%
'26/07/0821.55-0.15-0.69%-2.3%45734.41+255.3+0.56%+5.6%-1.25%-7.9%
'26/07/0721.7-0.05-0.23%-2.53%45479.11-1077.28-2.31%+3.15%+2.08%-5.68%
'26/07/0621.75+0.2+0.93%-1.62%46556.39-224.23-0.48%+2.66%+1.41%-4.28%
'26/07/0321.55+0.15+0.7%-0.93%46780.62+36.46+0.08%+2.74%+0.62%-3.67%
'26/07/0221.400%-0.93%46744.16-274.83-0.58%+2.14%+0.58%-3.07%
'26/07/0121.4+0.05+0.23%-0.7%47018.99+893.08+1.94%+4.12%-1.71%-4.82%
'26/06/3021.35+0.1+0.47%-0.24%46125.91+1126.01+2.5%+6.72%-2.03%-6.96%
'26/06/2921.25+0.1+0.47%+0.24%44999.9+428.14+0.96%+7.75%-0.49%-7.51%
'26/06/2621.15-0.3-1.4%-1.17%44571.76-1683.5-3.64%+3.83%+2.24%-4.99%
'26/06/2521.45-0.05-0.23%-1.4%46255.26+211.66+0.46%+4.3%-0.69%-5.7%
'26/06/2421.5+0.15+0.7%-0.7%46043.6-1057.05-2.24%+1.96%+2.94%-2.66%
'26/06/2321.35-0.1-0.47%-1.17%47100.65-640.86-1.34%+0.59%+0.87%-1.76%
'26/06/2221.45+0.15+0.7%-0.47%47741.51+1276.31+2.75%+3.36%-2.05%-3.83%
'26/06/1821.300%-0.47%46465.2+587.81+1.28%+4.68%-1.28%-5.15%
'26/06/1722.100%-0.45%45877.39+68.2+0.15%+4.84%-0.15%-5.29%
'26/06/1622.1-0.15-0.67%-1.12%45809.19+412.2+0.91%+5.79%-1.58%-6.91%
'26/06/1522.25-0.05-0.22%-1.35%45396.99+1227.95+2.78%+8.73%-3%-10.1%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.3+0.35+1.59%+0.23%44169.04+1019.58+2.36%+11.3%-0.77%-11.1%
'26/06/1121.9500%+0.23%43149.46-76.08-0.18%+11.1%+0.18%-10.9%
'26/06/1021.95-0.05-0.23%0%43225.54-1478.9-3.31%+7.43%+3.08%-7.43%
'26/06/0922+0.2+0.92%+0.92%44704.44+1201.66+2.76%+10.4%-1.84%-9.48%
'26/06/0821.8-0.6-2.68%-1.79%43502.78-1568.16-3.48%+6.55%+0.8%-8.34%
'26/06/0522.400%-1.79%45070.94-606.52-1.33%+5.14%+1.33%-6.92%
'26/06/0422.4+0.4+1.82%0%45677.46-781.7-1.68%+3.37%+3.5%-3.37%
'26/06/0322+0.35+1.62%+1.62%46459.16+901.85+1.98%+5.42%-0.36%-3.8%
'26/06/0221.65-0.05-0.23%+1.38%45557.31+219.4+0.48%+5.93%-0.71%-4.54%
'26/06/0121.7-0.15-0.69%+0.69%45337.91+604.97+1.35%+7.36%-2.04%-6.67%
'26/05/2921.85+0.2+0.92%+1.62%44732.94+1096.5+2.51%+10.1%-1.59%-8.44%
'26/05/2821.65+0.05+0.23%+1.85%43636.44-620.36-1.4%+8.51%+1.63%-6.66%
'26/05/2721.600%+1.85%44256.8+731.43+1.68%+10.3%-1.68%-8.49%
'26/05/2621.6+0.35+1.65%+3.53%43525.37-119.03-0.27%+10%+1.92%-6.51%
'26/05/2521.2500%+3.53%43644.4+1376.43+3.26%+13.6%-3.26%-10.1%
'26/05/2221.25+0.2+0.95%+4.51%42267.97+899.76+2.18%+16.1%-1.23%-11.6%
'26/05/2121.05+0.05+0.24%+4.76%41368.21+1347.39+3.37%+20%-3.13%-15.2%
'26/05/2021-0.7-3.23%+1.38%40020.82-154.74-0.39%+19.5%-2.84%-18.2%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.7+0.2+0.93%+2.33%40175.56-716.26-1.75%+17.4%+2.68%-15.1%
'26/05/1821.5+0.1+0.47%+2.8%40891.82-280.54-0.68%+16.6%+1.15%-13.8%
'26/05/1521.4-0.45-2.06%+0.69%41172.36-579.39-1.39%+15%-0.67%-14.3%
'26/05/1421.85-0.1-0.46%+0.23%41751.75+377.25+0.91%+16.1%-1.37%-15.8%
'26/05/1321.95-0.1-0.45%-0.23%41374.5-523.82-1.25%+14.6%+0.8%-14.8%
'26/05/1222.05-0.05-0.23%-0.45%41898.32+108.26+0.26%+14.9%-0.49%-15.4%
'26/05/1122.1-0.1-0.45%-0.9%41790.06+186.12+0.45%+15.4%-0.9%-16.3%
'26/05/0822.2-0.05-0.22%-1.12%41603.94-329.84-0.79%+14.5%+0.57%-15.6%
'26/05/0722.25-0.15-0.67%-1.79%41933.78+794.93+1.93%+16.7%-2.6%-18.5%
'26/05/0622.4+0.15+0.67%-1.12%41138.85+369.56+0.91%+17.8%-0.24%-18.9%
'26/05/0522.25+0.05+0.23%-0.9%40769.29+64.15+0.16%+18%+0.07%-18.9%
'26/05/0422.2-0.05-0.22%-1.12%40705.14+1778.51+4.57%+23.4%-4.79%-24.5%
'26/04/3022.25-0.05-0.22%-1.35%38926.63-376.87-0.96%+22.2%+0.74%-23.5%
'26/04/2922.3+0.05+0.22%-1.12%39303.5-218.23-0.55%+21.5%+0.77%-22.6%
'26/04/2822.25+0.05+0.23%-0.9%39521.73-94.9-0.24%+21.2%+0.47%-22.1%
'26/04/2722.2-0.35-1.55%-2.44%39616.63+684.23+1.76%+23.4%-3.31%-25.8%
'26/04/2422.55+0.15+0.67%-1.79%38932.4+1218.25+3.23%+27.3%-2.56%-29.1%
'26/04/2322.4-0.5-2.18%-3.93%37714.15-164.32-0.43%+26.8%-1.75%-30.7%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.9-0.1-0.43%-4.35%37878.47+273.36+0.73%+27.7%-1.16%-32.1%
'26/04/212300%-4.35%37605.11+646.31+1.75%+29.9%-1.75%-34.3%
'26/04/2023-0.1-0.43%-4.76%36958.8+154.46+0.42%+30.5%-0.85%-35.2%
'26/04/1723.100%-4.76%36804.34-327.68-0.88%+29.3%+0.88%-34.1%
'26/04/1623.1-0.15-0.65%-5.38%37132.02+409.88+1.12%+30.8%-1.77%-36.2%
'26/04/1523.25+0.25+1.09%-4.35%36722.14+426.02+1.17%+32.3%-0.08%-36.7%
'26/04/1423+0.3+1.32%-3.08%36296.12+838.83+2.37%+35.4%-1.05%-38.5%
'26/04/1322.7+0.25+1.11%-2%35457.29+39.46+0.11%+35.6%+1%-37.6%
'26/04/1022.45+0.15+0.67%-1.35%35417.83+556.67+1.6%+37.8%-0.93%-39.1%
'26/04/0922.3-0.1-0.45%-1.79%34861.16+99.78+0.29%+38.2%-0.74%-39.9%
'26/04/0822.4+0.35+1.59%-0.23%34761.38+1531.56+4.61%+44.5%-3.02%-44.7%
'26/04/0722.05-0.15-0.68%-0.9%33229.82+657.39+2.02%+47.4%-2.7%-48.3%
'26/04/0222.2-0.1-0.45%-1.35%32572.43-602.39-1.82%+44.8%+1.37%-46.1%
'26/04/0122.300%-1.35%33174.82+1451.83+4.58%+51.4%-4.58%-52.7%
'26/03/3122.3-0.25-1.11%-2.44%31722.99-795.17-2.45%+47.7%+1.34%-50.1%
'26/03/3022.55-0.25-1.1%-3.51%32518.16-594.43-1.8%+45%+0.7%-48.5%
'26/03/2722.8-0.35-1.51%-4.97%33112.59-225.03-0.68%+44.1%-0.83%-49%
'26/03/2623.15+0.15+0.65%-4.35%33337.62-101.49-0.3%+43.6%+0.95%-48%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523+0.15+0.66%-3.72%33439.11+826.87+2.54%+47.3%-1.88%-51%
'26/03/2422.85-0.1-0.44%-4.14%32612.24-110.26-0.34%+46.8%-0.1%-50.9%
'26/03/2322.95-1.05-4.38%-8.33%32722.5-821.38-2.45%+43.2%-1.93%-51.5%
'26/03/2024+0.05+0.21%-8.14%33543.88-145.8-0.43%+42.5%+0.64%-50.7%
'26/03/1923.95-0.9-3.62%-11.5%33689.68-658.9-1.92%+39.8%-1.7%-51.3%
'26/03/1824.85-0.05-0.2%-11.6%34348.58+512.01+1.51%+41.9%-1.71%-53.6%
'26/03/1724.900%-11.6%33836.57+494.06+1.48%+44%-1.48%-55.7%
'26/03/1624.9-2.4-8.79%-19.4%33342.51-57.81-0.17%+43.8%-8.62%-63.2%
'26/03/1327.3+0.5+1.87%-17.9%33400.32-181.54-0.54%+43%+2.41%-60.9%
'26/03/1226.8+0.05+0.19%-17.8%33581.86-532.33-1.56%+40.8%+1.75%-58.5%
'26/03/1126.75+0.35+1.33%-16.7%34114.19+1342.32+4.1%+46.5%-2.77%-63.2%
'26/03/1026.4+0.25+0.96%-15.9%32771.87+661.45+2.06%+49.6%-1.1%-65.4%
'26/03/0926.15-0.7-2.61%-18.1%32110.42-1489.12-4.43%+42.9%+1.82%-61%
'26/03/0626.8500%-18.1%33599.54-73.4-0.22%+42.6%+0.22%-60.7%
'26/03/0526.85+0.3+1.13%-17.1%33672.94+844.06+2.57%+46.3%-1.44%-63.4%
'26/03/0426.55-0.4-1.48%-18.4%32828.88-1494.77-4.35%+39.9%+2.87%-58.3%
'26/03/0326.95-0.3-1.1%-19.3%34323.65-771.44-2.2%+36.8%+1.1%-56.1%
'26/03/0227.25-0.05-0.18%-19.4%35095.09-319.4-0.9%+35.6%+0.72%-55%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.3-0.05-0.18%-19.6%35414.49+1.420%+35.6%-0.18%-55.2%
'26/02/2527.35+0.1+0.37%-19.3%35413.07+712.25+2.05%+38.4%-1.68%-57.7%
'26/02/2427.2500%-19.3%34700.82+927.56+2.75%+42.2%-2.75%-61.5%
'26/02/2327.25+0.2+0.74%-18.7%33773.26+167.55+0.5%+42.9%+0.24%-61.6%
'26/02/1127.05+0.2+0.74%-18.1%33605.71+532.74+1.61%+45.2%-0.87%-63.3%
'26/02/1026.85+0.15+0.56%-17.6%33072.97+668.35+2.06%+48.2%-1.5%-65.8%
'26/02/0926.7+0.1+0.38%-17.3%32404.62+621.7+1.96%+51.1%-1.58%-68.4%
'26/02/0626.600%-17.3%31782.92-18.35-0.06%+51%+0.06%-68.3%
'26/02/0526.6-0.15-0.56%-17.8%31801.27-488.54-1.51%+48.7%+0.95%-66.5%
'26/02/0426.75+0.25+0.94%-17%32289.81+94.45+0.29%+49.2%+0.65%-66.1%
'26/02/0326.500%-17%32195.36+571.33+1.81%+51.9%-1.81%-68.8%
'26/02/0226.5-0.4-1.49%-18.2%31624.03-439.72-1.37%+49.8%-0.12%-68%
'26/01/3026.9+0.05+0.19%-18.1%32063.75-472.52-1.45%+47.6%+1.64%-65.7%
'26/01/2926.85+0.05+0.19%-17.9%32536.27-267.55-0.82%+46.4%+1.01%-64.3%
'26/01/2826.8+0.2+0.75%-17.3%32803.82+485.9+1.5%+48.6%-0.75%-65.9%
'26/01/2726.600%-17.3%32317.92+253.4+0.79%+49.8%-0.79%-67.1%
'26/01/2626.6-0.1-0.37%-17.6%32064.52+103.01+0.32%+50.3%-0.69%-67.9%
'26/01/2326.700%-17.6%31961.51+215.43+0.68%+51.3%-0.68%-68.9%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.7+0.1+0.38%-17.3%31746.08+499.71+1.6%+53.7%-1.22%-71%
'26/01/2126.6-0.45-1.66%-18.7%31246.37-513.62-1.62%+51.2%-0.04%-69.9%
'26/01/2027.05+0.05+0.19%-18.5%31759.99+120.7+0.38%+51.8%-0.19%-70.3%
'26/01/192700%-18.5%31639.29+230.59+0.73%+52.9%-0.73%-71.4%
'26/01/1627+0.15+0.56%-18.1%31408.7+598.12+1.94%+55.9%-1.38%-73.9%
'26/01/1526.85-0.25-0.92%-18.8%30810.58-131.2-0.42%+55.2%-0.5%-74%
'26/01/1427.1+0.35+1.31%-17.8%30941.78+234.56+0.76%+56.4%+0.55%-74.2%
'26/01/1326.75-0.1-0.37%-18.1%30707.22+139.93+0.46%+57.1%-0.83%-75.2%
'26/01/1226.85+0.05+0.19%-17.9%30567.29+278.33+0.92%+58.6%-0.73%-76.5%
'26/01/0926.8+0.4+1.52%-16.7%30288.96-71.59-0.24%+58.2%+1.76%-74.8%
'26/01/0826.4-0.1-0.38%-17%30360.55-74.92-0.25%+57.8%-0.13%-74.8%
'26/01/0726.500%-17%30435.47-140.83-0.46%+57.1%+0.46%-74%
'26/01/0626.5+0.1+0.38%-16.7%30576.3+471.26+1.57%+59.5%-1.19%-76.2%
'26/01/0526.4-0.25-0.94%-17.4%30105.04+755.23+2.57%+63.6%-3.51%-81.1%
'26/01/0226.6500%-17.4%29349.81+386.21+1.33%+65.8%-1.33%-83.3%
'25/12/3126.65-0.4-1.48%-18.7%28963.6+256.47+0.89%+67.3%-2.37%-86%
'25/12/3027.05-0.3-1.1%-19.6%28707.13-103.76-0.36%+66.7%-0.74%-86.3%
'25/12/2927.35+0.1+0.37%-19.3%28810.89+254.87+0.89%+68.2%-0.52%-87.4%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.2500%-19.3%28556.02+184.04+0.65%+69.3%-0.65%-88.5%
'25/12/2427.25-0.15-0.55%-19.7%28371.98+61.51+0.22%+69.6%-0.77%-89.3%
'25/12/2327.4-0.1-0.36%-20%28310.47+160.83+0.57%+70.6%-0.93%-90.6%
'25/12/2227.5+0.15+0.55%-19.6%28149.64+453.29+1.64%+73.4%-1.09%-93%
'25/12/1927.35+0.2+0.74%-19%27696.35+227.82+0.83%+74.8%-0.09%-93.8%
'25/12/1827.15+0.15+0.56%-18.5%27468.53-56.64-0.21%+74.5%+0.77%-93%
'25/12/172700%-18.5%27525.17-11.49-0.04%+74.4%+0.04%-92.9%
'25/12/1627-0.2-0.74%-19.1%27536.66-330.28-1.19%+72.3%+0.45%-91.5%
'25/12/1527.2+0.05+0.18%-19%27866.94-331.08-1.17%+70.3%+1.35%-89.3%
'25/12/1227.15-0.05-0.18%-19.1%28198.02+173.27+0.62%+71.4%-0.8%-90.5%
'25/12/1127.2+0.05+0.18%-19%28024.75-375.98-1.32%+69.1%+1.5%-88.1%
'25/12/1027.15-0.55-1.99%-20.6%28400.73+218.13+0.77%+70.4%-2.76%-91%
'25/12/0927.7-0.3-1.07%-21.4%28182.6-121.18-0.43%+69.7%-0.64%-91.1%
'25/12/0828+0.5+1.82%-20%28303.78+322.89+1.15%+71.6%+0.67%-91.6%
'25/12/0527.5-0.1-0.36%-20.3%27980.89+185.18+0.67%+72.8%-1.03%-93.1%
'25/12/0427.6-0.15-0.54%-20.7%27795.71+2.67+0.01%+72.8%-0.55%-93.5%
'25/12/0327.75+0.55+2.02%-19.1%27793.04+228.77+0.83%+74.2%+1.19%-93.3%
'25/12/0227.2+0.8+3.03%-16.7%27564.27+221.74+0.81%+75.6%+2.22%-92.3%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.4+0.25+0.96%-15.9%27342.53-283.95-1.03%+73.8%+1.99%-89.7%
'25/11/2826.15+0.05+0.19%-15.7%27626.48+71.95+0.26%+74.3%-0.07%-90%
'25/11/2726.100%-15.7%27554.53+144.99+0.53%+75.2%-0.53%-90.9%
'25/11/2626.1+0.2+0.77%-15.1%27409.54+497.37+1.85%+78.4%-1.08%-93.5%
'25/11/2525.9+0.25+0.97%-14.2%26912.17+407.93+1.54%+81.2%-0.57%-95.4%
'25/11/2425.65+0.1+0.39%-13.9%26504.24+69.3+0.26%+81.7%+0.13%-95.6%
'25/11/2125.55-0.35-1.35%-15.1%26434.94-991.42-3.61%+75.1%+2.26%-90.2%
'25/11/2025.9+0.4+1.57%-13.7%27426.36+846.24+3.18%+80.7%-1.61%-94.4%
'25/11/1925.5-0.1-0.39%-14.1%26580.12-176-0.66%+79.5%+0.27%-93.6%
'25/11/1825.6-0.6-2.29%-16%26756.12-691.19-2.52%+75%+0.23%-91%
'25/11/1726.2-0.05-0.19%-16.2%27447.31+49.81+0.18%+75.3%-0.37%-91.5%
'25/11/1426.25-0.05-0.19%-16.3%27397.5-506.06-1.81%+72.1%+1.62%-88.5%
'25/11/1326.3+0.1+0.38%-16%27903.56-43.53-0.16%+71.8%+0.54%-87.9%
'25/11/1226.2+0.1+0.38%-15.7%27947.09+162.14+0.58%+72.8%-0.2%-88.6%
'25/11/1126.1+1.3+5.24%-11.3%27784.95-84.56-0.3%+72.3%+5.54%-83.6%
'25/11/1024.800%-11.3%27869.51+218.1+0.79%+73.7%-0.79%-85%
'25/11/0724.8-0.05-0.2%-11.5%27651.41-248.04-0.89%+72.1%+0.69%-83.6%
'25/11/0624.85+0.05+0.2%-11.3%27899.45+182.39+0.66%+73.3%-0.46%-84.6%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.8-0.15-0.6%-11.8%27717.06-399.5-1.42%+70.8%+0.82%-82.6%
'25/11/0424.9500%-11.8%28116.56-218.03-0.77%+69.5%+0.77%-81.3%
'25/11/0324.95-0.2-0.8%-12.5%28334.59+101.24+0.36%+70.1%-1.16%-82.6%
'25/10/3125.15+0.45+1.82%-10.9%28233.35-54.18-0.19%+69.8%+2.01%-80.7%
'25/10/3024.7+0.05+0.2%-10.8%28287.53-7.21-0.03%+69.7%+0.23%-80.5%
'25/10/2924.65+0.05+0.2%-10.6%28294.74+345.63+1.24%+71.8%-1.04%-82.4%
'25/10/2824.6-0.4-1.6%-12%27949.11-44.52-0.16%+71.6%-1.44%-83.6%
'25/10/2725-0.05-0.2%-12.2%27993.63+461.37+1.68%+74.4%-1.88%-86.6%
'25/10/2325.05-0.45-1.76%-13.7%27532.26-116.65-0.42%+73.7%-1.34%-87.4%
'25/10/2225.5+0.2+0.79%-13%27648.91-103.5-0.37%+73%+1.16%-86.1%
'25/10/2125.3+0.05+0.2%-12.9%27752.41+63.78+0.23%+73.4%-0.03%-86.3%
'25/10/2025.2500%-12.9%27688.63+386.26+1.41%+75.9%-1.41%-88.8%
'25/10/1725.2500%-12.9%27302.37-345.5-1.25%+73.7%+1.25%-86.6%
'25/10/1625.25+0.25+1%-12%27647.87+372.16+1.36%+76.1%-0.36%-88.1%
'25/10/152500%-12%27275.71+482.56+1.8%+79.2%-1.8%-91.2%
'25/10/1425-0.2-0.79%-12.7%26793.15-130.27-0.48%+78.4%-0.31%-91.1%
'25/10/1325.200%-12.7%26923.42-378.5-1.39%+75.9%+1.39%-88.6%
'25/10/0925.2-0.1-0.4%-13%27301.92+238.24+0.88%+77.5%-1.28%-90.5%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.3+0.15+0.6%-12.5%27063.68-148.27-0.54%+76.5%+1.14%-89%
'25/10/0725.15-0.25-0.98%-13.4%27211.95+450.89+1.68%+79.5%-2.66%-92.8%
'25/10/0325.400%-13.4%26761.06+382.67+1.45%+82.1%-1.45%-95.4%
'25/10/0225.4+0.1+0.4%-13%26378.39+395.48+1.52%+84.8%-1.12%-97.9%
'25/10/0125.3+0.05+0.2%-12.9%25982.91+162.37+0.63%+86%-0.43%-98.9%
'25/09/3025.25+0.1+0.4%-12.5%25820.54+240.22+0.94%+87.7%-0.54%-100.3%