≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372.5374.5-2-0.53%1.2%373375370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1736,449萬227762股/筆3733.7916.2714.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2328,758萬373623張/筆377.1-0.5 (-0.13%)

連續漲跌: 連2跌  ( -2.5元 / -0.67%)

財報評分: 最新83分 / 平均77分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24372.5-2-0.53%-0.53%48024.6-132.69-0.28%-0.28%-0.25%-0.26%
'26/09/23374.5-0.5-0.13%-0.67%48157.29+357.12+0.75%+0.47%-0.88%-1.14%
'26/09/22375+5+1.35%+0.68%47800.17+81.33+0.17%+0.64%+1.18%+0.03%
'26/09/2137000%+0.68%47718.84+538.09+1.14%+1.79%-1.14%-1.11%
'26/09/18370-2.5-0.67%0%47180.75+892.75+1.93%+3.75%-2.6%-3.75%
'26/09/17372.5-1.5-0.4%-0.4%46288+439.1+0.96%+4.75%-1.36%-5.15%
'26/09/16374-8-2.09%-2.49%45848.9+337.41+0.74%+5.52%-2.83%-8.01%
'26/09/15382+4.5+1.19%-1.32%45511.49-351.03-0.77%+4.71%+1.96%-6.04%
'26/09/14377.5+6.5+1.75%+0.4%45862.52-322.33-0.7%+3.98%+2.45%-3.58%
'26/09/11371+2.5+0.68%+1.09%46184.85-755.64-1.61%+2.31%+2.29%-1.22%
'26/09/10368.5-6.5-1.73%-0.67%46940.49-242.87-0.51%+1.78%-1.22%-2.45%
'26/09/09375+3.5+0.94%+0.27%47183.36+77.58+0.16%+1.95%+0.78%-1.68%
'26/09/08371.5+10.5+2.91%+3.19%47105.78-220.49-0.47%+1.48%+3.38%+1.71%
'26/09/07361-12.5-3.35%-0.27%47326.27+775.14+1.67%+3.17%-5.02%-3.43%
'26/09/04373.5+6+1.63%+1.36%46551.13+693.47+1.51%+4.73%+0.12%-3.36%
'26/09/03367.5-5-1.34%0%45857.66-307.06-0.67%+4.03%-0.67%-4.03%
'26/09/02372.500%0%46164.72-784-1.67%+2.29%+1.67%-2.29%
'26/09/01372.5-1.5-0.4%-0.4%46948.72+820.25+1.78%+4.11%-2.18%-4.51%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31374+7.5+2.05%+1.64%46128.47-202.98-0.44%+3.65%+2.49%-2.02%
'26/08/28366.5-2-0.54%+1.09%46331.45+356.23+0.77%+4.46%-1.31%-3.37%
'26/08/27368.5-5-1.34%-0.27%45975.22+142.6+0.31%+4.78%-1.65%-5.05%
'26/08/26373.5+6+1.63%+1.36%45832.62+663.16+1.47%+6.32%+0.16%-4.96%
'26/08/25367.5+7+1.94%+3.33%45169.46+407.14+0.91%+7.29%+1.03%-3.96%
'26/08/24360.5-11-2.96%+0.27%44762.32-461.97-1.02%+6.19%-1.94%-5.92%
'26/08/21371.5-3-0.8%-0.53%45224.29+290.55+0.65%+6.88%-1.45%-7.41%
'26/08/20374.5+5.5+1.49%+0.95%44933.74+214.39+0.48%+7.39%+1.01%-6.44%
'26/08/19369-2-0.54%+0.4%44719.35-589.33-1.3%+5.99%+0.76%-5.59%
'26/08/18371-0.5-0.13%+0.27%45308.68-548.59-1.2%+4.73%+1.07%-4.46%
'26/08/17371.5-5.5-1.46%-1.19%45857.27+46.26+0.1%+4.83%-1.56%-6.03%
'26/08/14377+9+2.45%+1.22%45811.01-210.47-0.46%+4.35%+2.91%-3.13%
'26/08/13368-23-5.88%-4.73%46021.48+503.41+1.11%+5.51%-6.99%-10.2%
'26/08/12391-7-1.76%-6.41%45518.07+397.35+0.88%+6.44%-2.64%-12.8%
'26/08/11398+19+5.01%-1.72%45120.72+191.96+0.43%+6.89%+4.58%-8.61%
'26/08/10379-2-0.52%-2.23%44928.76+702.85+1.59%+8.59%-2.11%-10.8%
'26/08/07381-1-0.26%-2.49%44225.91-170.79-0.38%+8.17%+0.12%-10.7%
'26/08/06382+6.5+1.73%-0.8%44396.7-214.9-0.48%+7.65%+2.21%-8.45%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05375.500%-0.8%44611.6+1250.94+2.88%+10.8%-2.88%-11.6%
'26/08/04375.5-0.5-0.13%-0.93%43360.66-25.75-0.06%+10.7%-0.07%-11.6%
'26/08/03376-5-1.31%-2.23%43386.41+266.66+0.62%+11.4%-1.93%-13.6%
'26/07/31381-1.5-0.39%-2.61%43119.75+3186.45+7.98%+20.3%-8.37%-22.9%
'26/07/30382.5+4+1.06%-1.59%39933.3-105.88-0.26%+19.9%+1.32%-21.5%
'26/07/29378.5+1.5+0.4%-1.19%40039.18-1564.18-3.76%+15.4%+4.16%-16.6%
'26/07/28377-2-0.53%-1.72%41603.36-2030.83-4.65%+10.1%+4.12%-11.8%
'26/07/27379+9+2.43%+0.68%43634.19-20.65-0.05%+10%+2.48%-9.33%
'26/07/24370+6+1.65%+2.34%43654.84-1195.97-2.67%+7.08%+4.32%-4.74%
'26/07/23364+1+0.28%+2.62%44850.81+25.03+0.06%+7.14%+0.22%-4.52%
'26/07/2236300%+2.62%44825.78+592.91+1.34%+8.57%-1.34%-5.96%
'26/07/21363+3+0.83%+3.47%44232.87+1783.17+4.2%+13.1%-3.37%-9.66%
'26/07/20360+1+0.28%+3.76%42449.7-221.57-0.52%+12.5%+0.8%-8.79%
'26/07/17359+0.5+0.14%+3.91%42671.27-2953.71-6.47%+5.26%+6.61%-1.35%
'26/07/16358.5+6.5+1.85%+5.82%45624.98-6.61-0.01%+5.24%+1.86%+0.58%
'26/07/15352-12-3.3%+2.34%45631.59+893.64+2%+7.35%-5.3%-5.01%
'26/07/14364-4-1.09%+1.22%44737.95-642.57-1.42%+5.83%+0.33%-4.6%
'26/07/13368+8+2.22%+3.47%45380.52+25.91+0.06%+5.89%+2.16%-2.41%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09360+1+0.28%+3.76%45354.61-379.8-0.83%+5.01%+1.11%-1.25%
'26/07/08359-11-2.97%+0.68%45734.41+255.3+0.56%+5.6%-3.53%-4.92%
'26/07/0737000%+0.68%45479.11-1077.28-2.31%+3.15%+2.31%-2.48%
'26/07/06370+1+0.27%+0.95%46556.39-224.23-0.48%+2.66%+0.75%-1.71%
'26/07/03369-11.5-3.02%-2.1%46780.62+36.46+0.08%+2.74%-3.1%-4.84%
'26/07/02380.5+23.5+6.58%+4.34%46744.16-274.83-0.58%+2.14%+7.16%+2.2%
'26/07/01357+11+3.18%+7.66%47018.99+893.08+1.94%+4.12%+1.24%+3.54%
'26/06/30346-0.5-0.14%+7.5%46125.91+1126.01+2.5%+6.72%-2.64%+0.78%
'26/06/29346.5-4-1.14%+6.28%44999.9+428.14+0.96%+7.75%-2.1%-1.47%
'26/06/26350.5-5-1.41%+4.78%44571.76-1683.5-3.64%+3.83%+2.23%+0.96%
'26/06/25355.5+7+2.01%+6.89%46255.26+211.66+0.46%+4.3%+1.55%+2.58%
'26/06/24348.5+5+1.46%+8.44%46043.6-1057.05-2.24%+1.96%+3.7%+6.48%
'26/06/23343.5-2.5-0.72%+7.66%47100.65-640.86-1.34%+0.59%+0.62%+7.07%
'26/06/22346-12-3.35%+4.05%47741.51+1276.31+2.75%+3.36%-6.1%+0.69%
'26/06/18358+8.5+2.43%+6.58%46465.2+587.81+1.28%+4.68%+1.15%+1.9%
'26/06/17349.5-1.5-0.43%+6.13%45877.39+68.2+0.15%+4.84%-0.58%+1.29%
'26/06/16351+7+2.03%+8.28%45809.19+412.2+0.91%+5.79%+1.12%+2.5%
'26/06/15344-4.5-1.29%+6.89%45396.99+1227.95+2.78%+8.73%-4.07%-1.84%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12348.5+11.5+3.41%+10.5%44169.04+1019.58+2.36%+11.3%+1.05%-0.76%
'26/06/11337-0.5-0.15%+10.4%43149.46-76.08-0.18%+11.1%+0.03%-0.73%
'26/06/10337.5+4.5+1.35%+11.9%43225.54-1478.9-3.31%+7.43%+4.66%+4.43%
'26/06/09333+5.5+1.68%+13.7%44704.44+1201.66+2.76%+10.4%-1.08%+3.35%
'26/06/08327.5-1-0.3%+13.4%43502.78-1568.16-3.48%+6.55%+3.18%+6.84%
'26/06/05328.5-3-0.9%+12.4%45070.94-606.52-1.33%+5.14%+0.43%+7.23%
'26/06/04331.5+7.5+2.31%+15%45677.46-781.7-1.68%+3.37%+3.99%+11.6%
'26/06/03324+2+0.62%+15.7%46459.16+901.85+1.98%+5.42%-1.36%+10.3%
'26/06/02322-2-0.62%+15%45557.31+219.4+0.48%+5.93%-1.1%+9.04%
'26/06/01324+6.5+2.05%+17.3%45337.91+604.97+1.35%+7.36%+0.7%+9.96%
'26/05/29317.5+9+2.92%+20.7%44732.94+1096.5+2.51%+10.1%+0.41%+10.7%
'26/05/28308.5+2.5+0.82%+21.7%43636.44-620.36-1.4%+8.51%+2.22%+13.2%
'26/05/27306-9.5-3.01%+18.1%44256.8+731.43+1.68%+10.3%-4.69%+7.73%
'26/05/26315.5-3.5-1.1%+16.8%43525.37-119.03-0.27%+10%-0.83%+6.74%
'26/05/25319+2.5+0.79%+17.7%43644.4+1376.43+3.26%+13.6%-2.47%+4.07%
'26/05/22316.5-1.5-0.47%+17.1%42267.97+899.76+2.18%+16.1%-2.65%+1.05%
'26/05/21318+9+2.91%+20.6%41368.21+1347.39+3.37%+20%-0.46%+0.55%
'26/05/20309-8-2.52%+17.5%40020.82-154.74-0.39%+19.5%-2.13%-2.03%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19317+1+0.32%+17.9%40175.56-716.26-1.75%+17.4%+2.07%+0.44%
'26/05/18316+1+0.32%+18.3%40891.82-280.54-0.68%+16.6%+1%+1.61%
'26/05/15315-13-3.96%+13.6%41172.36-579.39-1.39%+15%-2.57%-1.46%
'26/05/14328-6.5-1.94%+11.4%41751.75+377.25+0.91%+16.1%-2.85%-4.71%
'26/05/13334.500%+11.4%41374.5-523.82-1.25%+14.6%+1.25%-3.26%
'26/05/12334.5-0.5-0.15%+11.2%41898.32+108.26+0.26%+14.9%-0.41%-3.72%
'26/05/11335-8-2.33%+8.6%41790.06+186.12+0.45%+15.4%-2.78%-6.83%
'26/05/08343+16+4.89%+13.9%41603.94-329.84-0.79%+14.5%+5.68%-0.61%
'26/05/07327-13-3.82%+9.56%41933.78+794.93+1.93%+16.7%-5.75%-7.18%
'26/05/06340-4.5-1.31%+8.13%41138.85+369.56+0.91%+17.8%-2.22%-9.67%
'26/05/05344.5+0.5+0.15%+8.28%40769.29+64.15+0.16%+18%-0.01%-9.7%
'26/05/04344-7-1.99%+6.13%40705.14+1778.51+4.57%+23.4%-6.56%-17.2%
'26/04/30351-0.5-0.14%+5.97%38926.63-376.87-0.96%+22.2%+0.82%-16.2%
'26/04/29351.5-5.5-1.54%+4.34%39303.5-218.23-0.55%+21.5%-0.99%-17.2%
'26/04/28357+6.5+1.85%+6.28%39521.73-94.9-0.24%+21.2%+2.09%-14.9%
'26/04/27350.5-5.5-1.54%+4.63%39616.63+684.23+1.76%+23.4%-3.3%-18.7%
'26/04/24356-6.5-1.79%+2.76%38932.4+1218.25+3.23%+27.3%-5.02%-24.6%
'26/04/23362.5-9.5-2.55%+0.13%37714.15-164.32-0.43%+26.8%-2.12%-26.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22372-6.5-1.72%-1.59%37878.47+273.36+0.73%+27.7%-2.45%-29.3%
'26/04/21378.5+9+2.44%+0.81%37605.11+646.31+1.75%+29.9%+0.69%-29.1%
'26/04/20369.5+1+0.27%+1.09%36958.8+154.46+0.42%+30.5%-0.15%-29.4%
'26/04/17368.5-1.5-0.41%+0.68%36804.34-327.68-0.88%+29.3%+0.47%-28.7%
'26/04/16370+13+3.64%+4.34%37132.02+409.88+1.12%+30.8%+2.52%-26.4%
'26/04/15357-20-5.31%-1.19%36722.14+426.02+1.17%+32.3%-6.48%-33.5%
'26/04/14377+7+1.89%+0.68%36296.12+838.83+2.37%+35.4%-0.48%-34.8%
'26/04/13370+14+3.93%+4.63%35457.29+39.46+0.11%+35.6%+3.82%-31%
'26/04/10356+4+1.14%+5.82%35417.83+556.67+1.6%+37.8%-0.46%-31.9%
'26/04/09352+1.5+0.43%+6.28%34861.16+99.78+0.29%+38.2%+0.14%-31.9%
'26/04/08350.5+9+2.64%+9.08%34761.38+1531.56+4.61%+44.5%-1.97%-35.4%
'26/04/07341.5+4.5+1.34%+10.5%33229.82+657.39+2.02%+47.4%-0.68%-36.9%
'26/04/02337-9-2.6%+7.66%32572.43-602.39-1.82%+44.8%-0.78%-37.1%
'26/04/01346+16+4.85%+12.9%33174.82+1451.83+4.58%+51.4%+0.27%-38.5%
'26/03/31330-4.5-1.35%+11.4%31722.99-795.17-2.45%+47.7%+1.1%-36.3%
'26/03/30334.5-10.5-3.04%+7.97%32518.16-594.43-1.8%+45%-1.24%-37.1%
'26/03/27345+5+1.47%+9.56%33112.59-225.03-0.68%+44.1%+2.15%-34.5%
'26/03/26340-2.5-0.73%+8.76%33337.62-101.49-0.3%+43.6%-0.43%-34.9%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25342.5-24.5-6.68%+1.5%33439.11+826.87+2.54%+47.3%-9.22%-45.8%
'26/03/24383+4.5+1.19%+2.64%32612.24-110.26-0.34%+46.8%+1.53%-44.1%
'26/03/23378.5-5.5-1.43%+1.17%32722.5-821.38-2.45%+43.2%+1.02%-42%
'26/03/20384+0.5+0.13%+1.3%33543.88-145.8-0.43%+42.5%+0.56%-41.2%
'26/03/19383.5-12.5-3.16%-1.89%33689.68-658.9-1.92%+39.8%-1.24%-41.7%
'26/03/18396-7-1.74%-3.6%34348.58+512.01+1.51%+41.9%-3.25%-45.5%
'26/03/17403+2+0.5%-3.12%33836.57+494.06+1.48%+44%-0.98%-47.2%
'26/03/16401+15+3.89%+0.65%33342.51-57.81-0.17%+43.8%+4.06%-43.1%
'26/03/13386-1-0.26%+0.39%33400.32-181.54-0.54%+43%+0.28%-42.6%
'26/03/12387-7-1.78%-1.4%33581.86-532.33-1.56%+40.8%-0.22%-42.2%
'26/03/11394+27+7.36%+5.86%34114.19+1342.32+4.1%+46.5%+3.26%-40.7%
'26/03/10367+2+0.55%+6.44%32771.87+661.45+2.06%+49.6%-1.51%-43.1%
'26/03/09365-11-2.93%+3.32%32110.42-1489.12-4.43%+42.9%+1.5%-39.6%
'26/03/06376+8+2.17%+5.57%33599.54-73.4-0.22%+42.6%+2.39%-37.1%
'26/03/05368+6+1.66%+7.32%33672.94+844.06+2.57%+46.3%-0.91%-39%
'26/03/04362-20-5.24%+1.7%32828.88-1494.77-4.35%+39.9%-0.89%-38.2%
'26/03/03382-8.5-2.18%-0.51%34323.65-771.44-2.2%+36.8%+0.02%-37.4%
'26/03/02390.5-13-3.22%-3.72%35095.09-319.4-0.9%+35.6%-2.32%-39.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26403.5-16-3.81%-7.39%35414.49+1.420%+35.6%-3.81%-43%
'26/02/25419.5+9+2.19%-5.36%35413.07+712.25+2.05%+38.4%+0.14%-43.8%
'26/02/24410.5-1.5-0.36%-5.7%34700.82+927.56+2.75%+42.2%-3.11%-47.9%
'26/02/23412+12+3%-2.88%33773.26+167.55+0.5%+42.9%+2.5%-45.8%
'26/02/11400-23-5.44%-8.16%33605.71+532.74+1.61%+45.2%-7.05%-53.4%
'26/02/10423+7.5+1.81%-6.5%33072.97+668.35+2.06%+48.2%-0.25%-54.7%
'26/02/09415.5-1.5-0.36%-6.83%32404.62+621.7+1.96%+51.1%-2.32%-57.9%
'26/02/06417+1+0.24%-6.61%31782.92-18.35-0.06%+51%+0.3%-57.6%
'26/02/05416-1-0.24%-6.83%31801.27-488.54-1.51%+48.7%+1.27%-55.6%
'26/02/04417+3.5+0.85%-6.05%32289.81+94.45+0.29%+49.2%+0.56%-55.2%
'26/02/03413.5-4.5-1.08%-7.06%32195.36+571.33+1.81%+51.9%-2.89%-58.9%
'26/02/02418-9-2.11%-9.02%31624.03-439.72-1.37%+49.8%-0.74%-58.8%
'26/01/30427+13+3.14%-6.16%32063.75-472.52-1.45%+47.6%+4.59%-53.8%
'26/01/29414-0.5-0.12%-6.27%32536.27-267.55-0.82%+46.4%+0.7%-52.7%
'26/01/28414.5-10-2.36%-8.48%32803.82+485.9+1.5%+48.6%-3.86%-57.1%
'26/01/27424.5+8+1.92%-6.72%32317.92+253.4+0.79%+49.8%+1.13%-56.5%
'26/01/26416.5-4-0.95%-7.61%32064.52+103.01+0.32%+50.3%-1.27%-57.9%
'26/01/23420.5+10.5+2.56%-5.24%31961.51+215.43+0.68%+51.3%+1.88%-56.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22410-5-1.2%-6.39%31746.08+499.71+1.6%+53.7%-2.8%-60.1%
'26/01/21415-13-3.04%-9.23%31246.37-513.62-1.62%+51.2%-1.42%-60.4%
'26/01/20428+9+2.15%-7.28%31759.99+120.7+0.38%+51.8%+1.77%-59.1%
'26/01/19419+1+0.24%-7.06%31639.29+230.59+0.73%+52.9%-0.49%-60%
'26/01/16418-5-1.18%-8.16%31408.7+598.12+1.94%+55.9%-3.12%-64%
'26/01/15423+25+6.28%-2.39%30810.58-131.2-0.42%+55.2%+6.7%-57.6%
'26/01/14398+4+1.02%-1.4%30941.78+234.56+0.76%+56.4%+0.26%-57.8%
'26/01/1339400%-1.4%30707.22+139.93+0.46%+57.1%-0.46%-58.5%
'26/01/12394+17+4.51%+3.05%30567.29+278.33+0.92%+58.6%+3.59%-55.5%
'26/01/09377-2-0.53%+2.51%30288.96-71.59-0.24%+58.2%-0.29%-55.7%
'26/01/08379+6+1.61%+4.16%30360.55-74.92-0.25%+57.8%+1.86%-53.6%
'26/01/07373+1.5+0.4%+4.58%30435.47-140.83-0.46%+57.1%+0.86%-52.5%
'26/01/06371.5+7+1.92%+6.58%30576.3+471.26+1.57%+59.5%+0.35%-52.9%
'26/01/05364.5-2-0.55%+6%30105.04+755.23+2.57%+63.6%-3.12%-57.6%
'26/01/02366.5+5.5+1.52%+7.62%29349.81+386.21+1.33%+65.8%+0.19%-58.2%
'25/12/3136100%+7.62%28963.6+256.47+0.89%+67.3%-0.89%-59.7%
'25/12/30361-4-1.1%+6.44%28707.13-103.76-0.36%+66.7%-0.74%-60.3%
'25/12/29365-1.5-0.41%+6%28810.89+254.87+0.89%+68.2%-1.3%-62.2%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26366.5-11.5-3.04%+2.78%28556.02+184.04+0.65%+69.3%-3.69%-66.5%
'25/12/24378-0.5-0.13%+2.64%28371.98+61.51+0.22%+69.6%-0.35%-67%
'25/12/23378.5-2.5-0.66%+1.97%28310.47+160.83+0.57%+70.6%-1.23%-68.6%
'25/12/22381-5.5-1.42%+0.52%28149.64+453.29+1.64%+73.4%-3.06%-72.9%
'25/12/19386.5+9.5+2.52%+3.05%27696.35+227.82+0.83%+74.8%+1.69%-71.8%
'25/12/18377+6+1.62%+4.72%27468.53-56.64-0.21%+74.5%+1.83%-69.8%
'25/12/17371+0.5+0.13%+4.86%27525.17-11.49-0.04%+74.4%+0.17%-69.5%
'25/12/16370.5-15.5-4.02%+0.65%27536.66-330.28-1.19%+72.3%-2.83%-71.7%
'25/12/15386+0.5+0.13%+0.78%27866.94-331.08-1.17%+70.3%+1.3%-69.5%
'25/12/12385.5-1-0.26%+0.52%28198.02+173.27+0.62%+71.4%-0.88%-70.8%
'25/12/11386.5-6.5-1.65%-1.15%28024.75-375.98-1.32%+69.1%-0.33%-70.2%
'25/12/10393-1.5-0.38%-1.52%28400.73+218.13+0.77%+70.4%-1.15%-71.9%
'25/12/09394.5+2+0.51%-1.02%28182.6-121.18-0.43%+69.7%+0.94%-70.7%
'25/12/08392.5-0.5-0.13%-1.15%28303.78+322.89+1.15%+71.6%-1.28%-72.8%
'25/12/05393+11.5+3.01%+1.83%27980.89+185.18+0.67%+72.8%+2.34%-70.9%
'25/12/04381.5+3+0.79%+2.64%27795.71+2.67+0.01%+72.8%+0.78%-70.2%
'25/12/03378.5-0.5-0.13%+2.51%27793.04+228.77+0.83%+74.2%-0.96%-71.7%
'25/12/02379+6.5+1.74%+4.3%27564.27+221.74+0.81%+75.6%+0.93%-71.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01372.500%+4.3%27342.53-283.95-1.03%+73.8%+1.03%-69.5%
'25/11/28372.5-4.5-1.19%+3.05%27626.48+71.95+0.26%+74.3%-1.45%-71.2%
'25/11/27377-5-1.31%+1.7%27554.53+144.99+0.53%+75.2%-1.84%-73.5%
'25/11/26382+10.5+2.83%+4.58%27409.54+497.37+1.85%+78.4%+0.98%-73.9%
'25/11/25371.5-2-0.54%+4.02%26912.17+407.93+1.54%+81.2%-2.08%-77.2%
'25/11/24373.5+6.5+1.77%+5.86%26504.24+69.3+0.26%+81.7%+1.51%-75.8%
'25/11/21367+1.5+0.41%+6.29%26434.94-991.42-3.61%+75.1%+4.02%-68.8%
'25/11/20365.5+4+1.11%+7.47%27426.36+846.24+3.18%+80.7%-2.07%-73.2%
'25/11/19361.5-1.5-0.41%+7.02%26580.12-176-0.66%+79.5%+0.25%-72.5%
'25/11/18363-9.5-2.55%+4.3%26756.12-691.19-2.52%+75%-0.03%-70.7%
'25/11/17372.5+4.5+1.22%+5.57%27447.31+49.81+0.18%+75.3%+1.04%-69.7%
'25/11/14368+1+0.27%+5.86%27397.5-506.06-1.81%+72.1%+2.08%-66.3%
'25/11/13367-11.5-3.04%+2.64%27903.56-43.53-0.16%+71.8%-2.88%-69.2%
'25/11/12378.5+7+1.88%+4.58%27947.09+162.14+0.58%+72.8%+1.3%-68.3%
'25/11/11371.500%+4.58%27784.95-84.56-0.3%+72.3%+0.3%-67.7%
'25/11/10371.5+1.5+0.41%+5%27869.51+218.1+0.79%+73.7%-0.38%-68.7%
'25/11/07370-4-1.07%+3.88%27651.41-248.04-0.89%+72.1%-0.18%-68.3%
'25/11/06374+4+1.08%+5%27899.45+182.39+0.66%+73.3%+0.42%-68.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05370-2-0.54%+4.44%27717.06-399.5-1.42%+70.8%+0.88%-66.4%
'25/11/04372-5.5-1.46%+2.91%28116.56-218.03-0.77%+69.5%-0.69%-66.6%
'25/11/03377.5+7.5+2.03%+5%28334.59+101.24+0.36%+70.1%+1.67%-65.1%
'25/10/31370-4.5-1.2%+3.74%28233.35-54.18-0.19%+69.8%-1.01%-66%
'25/10/30374.5+0.5+0.13%+3.88%28287.53-7.21-0.03%+69.7%+0.16%-65.9%
'25/10/29374-3-0.8%+3.05%28294.74+345.63+1.24%+71.8%-2.04%-68.8%
'25/10/28377-1.5-0.4%+2.64%27949.11-44.52-0.16%+71.6%-0.24%-68.9%
'25/10/27378.5-1.5-0.39%+2.24%27993.63+461.37+1.68%+74.4%-2.07%-72.2%
'25/10/23380-11-2.81%-0.64%27532.26-116.65-0.42%+73.7%-2.39%-74.3%
'25/10/2239100%-0.64%27648.91-103.5-0.37%+73%+0.37%-73.7%
'25/10/21391-6-1.51%-2.14%27752.41+63.78+0.23%+73.4%-1.74%-75.6%
'25/10/20397+2.5+0.63%-1.52%27688.63+386.26+1.41%+75.9%-0.78%-77.4%
'25/10/17394.5-6-1.5%-3%27302.37-345.5-1.25%+73.7%-0.25%-76.7%
'25/10/16400.5+2+0.5%-2.51%27647.87+372.16+1.36%+76.1%-0.86%-78.6%
'25/10/15398.5-7.5-1.85%-4.31%27275.71+482.56+1.8%+79.2%-3.65%-83.6%
'25/10/14406+3+0.74%-3.6%26793.15-130.27-0.48%+78.4%+1.22%-82%
'25/10/13403-13-3.12%-6.61%26923.42-378.5-1.39%+75.9%-1.73%-82.5%
'25/10/09416-11-2.58%-9.02%27301.92+238.24+0.88%+77.5%-3.46%-86.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08427+4.5+1.07%-8.05%27063.68-148.27-0.54%+76.5%+1.61%-84.5%
'25/10/07422.5+9+2.18%-6.05%27211.95+450.89+1.68%+79.5%+0.5%-85.5%
'25/10/03413.5-13.5-3.16%-9.02%26761.06+382.67+1.45%+82.1%-4.61%-91.1%
'25/10/02427+8+1.91%-7.28%26378.39+395.48+1.52%+84.8%+0.39%-92.1%
'25/10/01419-5.5-1.3%-8.48%25982.91+162.37+0.63%+86%-1.93%-94.5%
'25/09/30424.5-8-1.85%-10.2%25820.54+240.22+0.94%+87.7%-2.79%-97.9%