≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / K線比較(日)

8466 美吉吉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.616.05-0.45-2.8%2.49%15.91615.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4368.27萬47922股/筆15.750.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5080.26萬401.25張/筆16.05+0.05 (+0.31%)

連續漲跌: 連6漲→跌  ( -0.45元 / -2.8%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.6-0.45-2.8%-2.8%48024.6-132.69-0.28%-0.28%-2.52%-2.53%
'26/09/2316.05+0.05+0.31%-2.5%48157.29+357.12+0.75%+0.47%-0.44%-2.97%
'26/09/2216+0.25+1.59%-0.95%47800.17+81.33+0.17%+0.64%+1.42%-1.59%
'26/09/2115.75+1.4+9.76%+8.71%47718.84+538.09+1.14%+1.79%+8.62%+6.92%
'26/09/1814.35+0.4+2.87%+11.8%47180.75+892.75+1.93%+3.75%+0.94%+8.08%
'26/09/1713.95+0.15+1.09%+13%46288+439.1+0.96%+4.75%+0.13%+8.3%
'26/09/1613.8+0.2+1.47%+14.7%45848.9+337.41+0.74%+5.52%+0.73%+9.18%
'26/09/1513.6-0.15-1.09%+13.5%45511.49-351.03-0.77%+4.71%-0.32%+8.74%
'26/09/1413.75-0.3-2.14%+11%45862.52-322.33-0.7%+3.98%-1.44%+7.05%
'26/09/1114.0500%+11%46184.85-755.64-1.61%+2.31%+1.61%+8.72%
'26/09/1014.05-0.65-4.42%+6.12%46940.49-242.87-0.51%+1.78%-3.91%+4.34%
'26/09/0914.7-0.3-2%+4%47183.36+77.58+0.16%+1.95%-2.16%+2.05%
'26/09/0815-0.3-1.96%+1.96%47105.78-220.49-0.47%+1.48%-1.49%+0.49%
'26/09/0715.3+0.2+1.32%+3.31%47326.27+775.14+1.67%+3.17%-0.35%+0.15%
'26/09/0415.1-0.2-1.31%+1.96%46551.13+693.47+1.51%+4.73%-2.82%-2.76%
'26/09/0315.3-0.05-0.33%+1.63%45857.66-307.06-0.67%+4.03%+0.34%-2.4%
'26/09/0215.65+0.1+0.64%+2.25%46164.72-784-1.67%+2.29%+2.31%-0.04%
'26/09/0115.55-0.05-0.32%+1.92%46948.72+820.25+1.78%+4.11%-2.1%-2.19%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.6+0.1+0.65%+2.58%46128.47-202.98-0.44%+3.65%+1.09%-1.07%
'26/08/2815.5-0.3-1.9%+0.63%46331.45+356.23+0.77%+4.46%-2.67%-3.82%
'26/08/2715.8-0.05-0.32%+0.32%45975.22+142.6+0.31%+4.78%-0.63%-4.47%
'26/08/2615.85+0.4+2.59%+2.91%45832.62+663.16+1.47%+6.32%+1.12%-3.41%
'26/08/2515.45-0.35-2.22%+0.63%45169.46+407.14+0.91%+7.29%-3.13%-6.66%
'26/08/2415.800%+0.63%44762.32-461.97-1.02%+6.19%+1.02%-5.56%
'26/08/2115.8-0.05-0.32%+0.32%45224.29+290.55+0.65%+6.88%-0.97%-6.56%
'26/08/2015.85+0.35+2.26%+2.58%44933.74+214.39+0.48%+7.39%+1.78%-4.81%
'26/08/1915.5-0.35-2.21%+0.32%44719.35-589.33-1.3%+5.99%-0.91%-5.68%
'26/08/1815.85-0.3-1.86%-1.55%45308.68-548.59-1.2%+4.73%-0.66%-6.27%
'26/08/1716.15+0.05+0.31%-1.24%45857.27+46.26+0.1%+4.83%+0.21%-6.07%
'26/08/1416.1-0.15-0.92%-2.15%45811.01-210.47-0.46%+4.35%-0.46%-6.51%
'26/08/1316.2500%-2.15%46021.48+503.41+1.11%+5.51%-1.11%-7.66%
'26/08/1216.25-0.35-2.11%-4.22%45518.07+397.35+0.88%+6.44%-2.99%-10.7%
'26/08/1116.6-0.1-0.6%-4.79%45120.72+191.96+0.43%+6.89%-1.03%-11.7%
'26/08/1016.7+0.05+0.3%-4.5%44928.76+702.85+1.59%+8.59%-1.29%-13.1%
'26/08/0716.65-0.2-1.19%-5.64%44225.91-170.79-0.38%+8.17%-0.81%-13.8%
'26/08/0616.8500%-5.64%44396.7-214.9-0.48%+7.65%+0.48%-13.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.85-0.05-0.3%-5.92%44611.6+1250.94+2.88%+10.8%-3.18%-16.7%
'26/08/0416.9+0.2+1.2%-4.79%43360.66-25.75-0.06%+10.7%+1.26%-15.5%
'26/08/0316.7-0.1-0.6%-5.36%43386.41+266.66+0.62%+11.4%-1.22%-16.7%
'26/07/3116.8+0.45+2.75%-2.75%43119.75+3186.45+7.98%+20.3%-5.23%-23%
'26/07/3016.35-0.35-2.1%-4.79%39933.3-105.88-0.26%+19.9%-1.84%-24.7%
'26/07/2916.7-0.45-2.62%-7.29%40039.18-1564.18-3.76%+15.4%+1.14%-22.7%
'26/07/2817.15-0.15-0.87%-8.09%41603.36-2030.83-4.65%+10.1%+3.78%-18.2%
'26/07/2717.3+0.2+1.17%-7.02%43634.19-20.65-0.05%+10%+1.22%-17%
'26/07/2417.1-0.3-1.72%-8.62%43654.84-1195.97-2.67%+7.08%+0.95%-15.7%
'26/07/2317.4-0.1-0.57%-9.14%44850.81+25.03+0.06%+7.14%-0.63%-16.3%
'26/07/2217.5+0.05+0.29%-8.88%44825.78+592.91+1.34%+8.57%-1.05%-17.5%
'26/07/2117.45+0.45+2.65%-6.47%44232.87+1783.17+4.2%+13.1%-1.55%-19.6%
'26/07/2017+0.05+0.29%-6.19%42449.7-221.57-0.52%+12.5%+0.81%-18.7%
'26/07/1716.95-0.8-4.51%-10.4%42671.27-2953.71-6.47%+5.26%+1.96%-15.7%
'26/07/1617.75+0.45+2.6%-8.09%45624.98-6.61-0.01%+5.24%+2.61%-13.3%
'26/07/1517.3+0.45+2.67%-5.64%45631.59+893.64+2%+7.35%+0.67%-13%
'26/07/1416.85-0.65-3.71%-9.14%44737.95-642.57-1.42%+5.83%-2.29%-15%
'26/07/1317.5+0.05+0.29%-8.88%45380.52+25.91+0.06%+5.89%+0.23%-14.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.45-0.05-0.29%-9.14%45354.61-379.8-0.83%+5.01%+0.54%-14.2%
'26/07/0817.5+0.35+2.04%-7.29%45734.41+255.3+0.56%+5.6%+1.48%-12.9%
'26/07/0717.15-0.15-0.87%-8.09%45479.11-1077.28-2.31%+3.15%+1.44%-11.2%
'26/07/0617.3-0.1-0.57%-8.62%46556.39-224.23-0.48%+2.66%-0.09%-11.3%
'26/07/0317.4+0.15+0.87%-7.83%46780.62+36.46+0.08%+2.74%+0.79%-10.6%
'26/07/0217.25-0.25-1.43%-9.14%46744.16-274.83-0.58%+2.14%-0.85%-11.3%
'26/07/0117.5+0.85+5.11%-4.5%47018.99+893.08+1.94%+4.12%+3.17%-8.62%
'26/06/3016.65+0.5+3.1%-1.55%46125.91+1126.01+2.5%+6.72%+0.6%-8.27%
'26/06/2916.15+0.15+0.94%-0.63%44999.9+428.14+0.96%+7.75%-0.02%-8.37%
'26/06/2616-0.1-0.62%-1.24%44571.76-1683.5-3.64%+3.83%+3.02%-5.07%
'26/06/2516.1+0.1+0.62%-0.63%46255.26+211.66+0.46%+4.3%+0.16%-4.93%
'26/06/2416+0.4+2.56%+1.92%46043.6-1057.05-2.24%+1.96%+4.8%-0.04%
'26/06/2315.600%+1.92%47100.65-640.86-1.34%+0.59%+1.34%+1.33%
'26/06/2215.6+0.05+0.32%+2.25%47741.51+1276.31+2.75%+3.36%-2.43%-1.11%
'26/06/1815.55-0.35-2.2%0%46465.2+587.81+1.28%+4.68%-3.48%-4.68%
'26/06/1715.9-0.1-0.62%-0.63%45877.39+68.2+0.15%+4.84%-0.77%-5.46%
'26/06/1616-0.2-1.23%-1.85%45809.19+412.2+0.91%+5.79%-2.14%-7.64%
'26/06/1516.2+0.1+0.62%-1.24%45396.99+1227.95+2.78%+8.73%-2.16%-9.97%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.1+0.1+0.62%-0.63%44169.04+1019.58+2.36%+11.3%-1.74%-11.9%
'26/06/1116+0.55+3.56%+2.91%43149.46-76.08-0.18%+11.1%+3.74%-8.19%
'26/06/1015.45-0.1-0.64%+2.25%43225.54-1478.9-3.31%+7.43%+2.67%-5.18%
'26/06/0915.55-0.05-0.32%+1.92%44704.44+1201.66+2.76%+10.4%-3.08%-8.47%
'26/06/0815.6-0.8-4.88%-3.05%43502.78-1568.16-3.48%+6.55%-1.4%-9.6%
'26/06/0516.4-0.05-0.3%-3.34%45070.94-606.52-1.33%+5.14%+1.03%-8.48%
'26/06/0416.45+0.2+1.23%-2.15%45677.46-781.7-1.68%+3.37%+2.91%-5.52%
'26/06/0316.25+0.15+0.93%-1.24%46459.16+901.85+1.98%+5.42%-1.05%-6.66%
'26/06/0216.1-0.1-0.62%-1.85%45557.31+219.4+0.48%+5.93%-1.1%-7.78%
'26/06/0116.2-0.3-1.82%-3.64%45337.91+604.97+1.35%+7.36%-3.17%-11%
'26/05/2916.5+0.5+3.12%-0.63%44732.94+1096.5+2.51%+10.1%+0.61%-10.7%
'26/05/2816-0.5-3.03%-3.64%43636.44-620.36-1.4%+8.51%-1.63%-12.1%
'26/05/2716.5+0.55+3.45%-0.31%44256.8+731.43+1.68%+10.3%+1.77%-10.7%
'26/05/2615.95+1.45+10%+9.66%43525.37-119.03-0.27%+10%+10.3%-0.38%
'26/05/2514.5+0.4+2.84%+12.8%43644.4+1376.43+3.26%+13.6%-0.42%-0.85%
'26/05/2214.1-0.1-0.7%+12%42267.97+899.76+2.18%+16.1%-2.88%-4.12%
'26/05/2114.200%+12%41368.21+1347.39+3.37%+20%-3.37%-8.03%
'26/05/2014.2-0.25-1.73%+10%40020.82-154.74-0.39%+19.5%-1.34%-9.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.45+1.3+9.89%+20.9%40175.56-716.26-1.75%+17.4%+11.6%+3.47%
'26/05/1813.15-0.8-5.73%+14%40891.82-280.54-0.68%+16.6%-5.05%-2.66%
'26/05/1513.95-0.2-1.41%+12.4%41172.36-579.39-1.39%+15%-0.02%-2.66%
'26/05/1414.15-1.05-6.91%+4.61%41751.75+377.25+0.91%+16.1%-7.82%-11.5%
'26/05/1315.2-0.1-0.65%+3.92%41374.5-523.82-1.25%+14.6%+0.6%-10.7%
'26/05/1215.3-0.2-1.29%+2.58%41898.32+108.26+0.26%+14.9%-1.55%-12.3%
'26/05/1115.5-0.05-0.32%+2.25%41790.06+186.12+0.45%+15.4%-0.77%-13.2%
'26/05/0815.55-0.1-0.64%+1.6%41603.94-329.84-0.79%+14.5%+0.15%-12.9%
'26/05/0715.65+0.2+1.29%+2.91%41933.78+794.93+1.93%+16.7%-0.64%-13.8%
'26/05/0615.4500%+2.91%41138.85+369.56+0.91%+17.8%-0.91%-14.9%
'26/05/0515.45-0.3-1.9%+0.95%40769.29+64.15+0.16%+18%-2.06%-17%
'26/05/0415.75-0.1-0.63%+0.32%40705.14+1778.51+4.57%+23.4%-5.2%-23.1%
'26/04/3015.85-0.2-1.25%-0.93%38926.63-376.87-0.96%+22.2%-0.29%-23.1%
'26/04/2916.05-0.1-0.62%-1.55%39303.5-218.23-0.55%+21.5%-0.07%-23.1%
'26/04/2816.15+0.1+0.62%-0.93%39521.73-94.9-0.24%+21.2%+0.86%-22.2%
'26/04/2716.05-1-5.87%-6.74%39616.63+684.23+1.76%+23.4%-7.63%-30.1%
'26/04/2417.05-0.05-0.29%-7.02%38932.4+1218.25+3.23%+27.3%-3.52%-34.4%
'26/04/2317.1-0.4-2.29%-9.14%37714.15-164.32-0.43%+26.8%-1.86%-35.9%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.5-0.05-0.28%-9.4%37878.47+273.36+0.73%+27.7%-1.01%-37.1%
'26/04/2117.55+0.05+0.29%-9.14%37605.11+646.31+1.75%+29.9%-1.46%-39.1%
'26/04/2017.5-0.25-1.41%-10.4%36958.8+154.46+0.42%+30.5%-1.83%-40.9%
'26/04/1717.75-0.1-0.56%-10.9%36804.34-327.68-0.88%+29.3%+0.32%-40.3%
'26/04/1617.85+0.05+0.28%-10.7%37132.02+409.88+1.12%+30.8%-0.84%-41.5%
'26/04/1517.8-0.25-1.39%-11.9%36722.14+426.02+1.17%+32.3%-2.56%-44.2%
'26/04/1418.05+0.15+0.84%-11.2%36296.12+838.83+2.37%+35.4%-1.53%-46.6%
'26/04/1317.9-0.1-0.56%-11.7%35457.29+39.46+0.11%+35.6%-0.67%-47.3%
'26/04/1018-0.05-0.28%-11.9%35417.83+556.67+1.6%+37.8%-1.88%-49.7%
'26/04/0918.05+0.05+0.28%-11.7%34861.16+99.78+0.29%+38.2%-0.01%-49.8%
'26/04/0818+0.05+0.28%-11.4%34761.38+1531.56+4.61%+44.5%-4.33%-55.9%
'26/04/0717.95-0.3-1.64%-12.9%33229.82+657.39+2.02%+47.4%-3.66%-60.3%
'26/04/0218.25-0.15-0.82%-13.6%32572.43-602.39-1.82%+44.8%+1%-58.3%
'26/04/0118.4+0.15+0.82%-12.9%33174.82+1451.83+4.58%+51.4%-3.76%-64.3%
'26/03/3118.25+0.35+1.96%-11.2%31722.99-795.17-2.45%+47.7%+4.41%-58.9%
'26/03/3017.9+0.05+0.28%-10.9%32518.16-594.43-1.8%+45%+2.08%-56%
'26/03/2717.85+0.15+0.85%-10.2%33112.59-225.03-0.68%+44.1%+1.53%-54.2%
'26/03/2617.700%-10.2%33337.62-101.49-0.3%+43.6%+0.3%-53.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.700%-10.2%33439.11+826.87+2.54%+47.3%-2.54%-57.4%
'26/03/2417.7-0.5-2.75%-12.6%32612.24-110.26-0.34%+46.8%-2.41%-59.4%
'26/03/2318.2-0.75-3.96%-16.1%32722.5-821.38-2.45%+43.2%-1.51%-59.3%
'26/03/2018.95-0.2-1.04%-17%33543.88-145.8-0.43%+42.5%-0.61%-59.5%
'26/03/1919.15-0.3-1.54%-18.3%33689.68-658.9-1.92%+39.8%+0.38%-58.1%
'26/03/1819.45+0.1+0.52%-17.8%34348.58+512.01+1.51%+41.9%-0.99%-59.8%
'26/03/1719.35+0.2+1.04%-17%33836.57+494.06+1.48%+44%-0.44%-61%
'26/03/1619.15-0.15-0.78%-17.6%33342.51-57.81-0.17%+43.8%-0.61%-61.4%
'26/03/1319.3-0.45-2.28%-19.5%33400.32-181.54-0.54%+43%-1.74%-62.5%
'26/03/1219.75+0.15+0.77%-18.9%33581.86-532.33-1.56%+40.8%+2.33%-59.7%
'26/03/1119.6+0.2+1.03%-18%34114.19+1342.32+4.1%+46.5%-3.07%-64.6%
'26/03/1019.4+0.1+0.52%-17.6%32771.87+661.45+2.06%+49.6%-1.54%-67.2%
'26/03/0919.3-1.2-5.85%-22.4%32110.42-1489.12-4.43%+42.9%-1.42%-65.4%
'26/03/0620.5-0.1-0.49%-22.8%33599.54-73.4-0.22%+42.6%-0.27%-65.4%
'26/03/0520.6+0.05+0.24%-22.6%33672.94+844.06+2.57%+46.3%-2.33%-68.9%
'26/03/0420.55-0.95-4.42%-26%32828.88-1494.77-4.35%+39.9%-0.07%-66%
'26/03/0321.5-0.65-2.93%-28.2%34323.65-771.44-2.2%+36.8%-0.73%-65.1%
'26/03/0222.15-0.35-1.56%-29.3%35095.09-319.4-0.9%+35.6%-0.66%-64.9%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.5+0.05+0.22%-29.2%35414.49+1.420%+35.6%+0.22%-64.8%
'26/02/2522.45-0.35-1.54%-30.3%35413.07+712.25+2.05%+38.4%-3.59%-68.7%
'26/02/2422.800%-30.3%34700.82+927.56+2.75%+42.2%-2.75%-72.5%
'26/02/2322.8+0.45+2.01%-28.9%33773.26+167.55+0.5%+42.9%+1.51%-71.8%
'26/02/1122.35+0.25+1.13%-28.1%33605.71+532.74+1.61%+45.2%-0.48%-73.3%
'26/02/1022.1-0.05-0.23%-28.2%33072.97+668.35+2.06%+48.2%-2.29%-76.4%
'26/02/0922.15-0.15-0.67%-28.7%32404.62+621.7+1.96%+51.1%-2.63%-79.8%
'26/02/0622.3+0.2+0.9%-28.1%31782.92-18.35-0.06%+51%+0.96%-79.1%
'26/02/0522.100%-28.1%31801.27-488.54-1.51%+48.7%+1.51%-76.8%
'26/02/0422.1+0.1+0.45%-27.7%32289.81+94.45+0.29%+49.2%+0.16%-76.9%
'26/02/0322-0.2-0.9%-28.4%32195.36+571.33+1.81%+51.9%-2.71%-80.2%
'26/02/0222.200%-28.4%31624.03-439.72-1.37%+49.8%+1.37%-78.2%
'26/01/3022.200%-28.4%32063.75-472.52-1.45%+47.6%+1.45%-76%
'26/01/2922.2+0.1+0.45%-28.1%32536.27-267.55-0.82%+46.4%+1.27%-74.5%
'26/01/2822.1-0.45-2%-29.5%32803.82+485.9+1.5%+48.6%-3.5%-78.1%
'26/01/2722.55-0.2-0.88%-30.1%32317.92+253.4+0.79%+49.8%-1.67%-79.9%
'26/01/2622.75-0.4-1.73%-31.3%32064.52+103.01+0.32%+50.3%-2.05%-81.6%
'26/01/2323.15-0.05-0.22%-31.5%31961.51+215.43+0.68%+51.3%-0.9%-82.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.2-0.3-1.28%-32.3%31746.08+499.71+1.6%+53.7%-2.88%-86%
'26/01/2123.5-0.25-1.05%-33.1%31246.37-513.62-1.62%+51.2%+0.57%-84.3%
'26/01/2023.75+0.05+0.21%-32.9%31759.99+120.7+0.38%+51.8%-0.17%-84.7%
'26/01/1923.7-0.2-0.84%-33.5%31639.29+230.59+0.73%+52.9%-1.57%-86.4%
'26/01/1623.9+2+9.13%-27.4%31408.7+598.12+1.94%+55.9%+7.19%-83.3%
'26/01/1521.9+0.1+0.46%-27.1%30810.58-131.2-0.42%+55.2%+0.88%-82.3%
'26/01/1421.8+0.35+1.63%-25.9%30941.78+234.56+0.76%+56.4%+0.87%-82.3%
'26/01/1321.45-0.05-0.23%-26%30707.22+139.93+0.46%+57.1%-0.69%-83.2%
'26/01/1221.500%-26%30567.29+278.33+0.92%+58.6%-0.92%-84.6%
'26/01/0921.5+0.05+0.23%-25.9%30288.96-71.59-0.24%+58.2%+0.47%-84.1%
'26/01/0821.4500%-25.9%30360.55-74.92-0.25%+57.8%+0.25%-83.7%
'26/01/0721.45+0.1+0.47%-25.5%30435.47-140.83-0.46%+57.1%+0.93%-82.6%
'26/01/0621.35-0.35-1.61%-26.7%30576.3+471.26+1.57%+59.5%-3.18%-86.3%
'26/01/0521.7-0.2-0.91%-27.4%30105.04+755.23+2.57%+63.6%-3.48%-91%
'26/01/0221.900%-27.4%29349.81+386.21+1.33%+65.8%-1.33%-93.2%
'25/12/3121.9-0.15-0.68%-27.9%28963.6+256.47+0.89%+67.3%-1.57%-95.2%
'25/12/3022.05+0.15+0.68%-27.4%28707.13-103.76-0.36%+66.7%+1.04%-94.1%
'25/12/2921.9+0.2+0.92%-26.7%28810.89+254.87+0.89%+68.2%+0.03%-94.9%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.7-0.2-0.91%-27.4%28556.02+184.04+0.65%+69.3%-1.56%-96.7%
'25/12/2421.9-0.2-0.9%-28.1%28371.98+61.51+0.22%+69.6%-1.12%-97.7%
'25/12/2322.1-0.1-0.45%-28.4%28310.47+160.83+0.57%+70.6%-1.02%-99%
'25/12/2222.200%-28.4%28149.64+453.29+1.64%+73.4%-1.64%-101.8%
'25/12/1922.2+0.05+0.23%-28.2%27696.35+227.82+0.83%+74.8%-0.6%-103.1%
'25/12/1822.15+0.1+0.45%-27.9%27468.53-56.64-0.21%+74.5%+0.66%-102.4%
'25/12/1722.05+0.05+0.23%-27.7%27525.17-11.49-0.04%+74.4%+0.27%-102.1%
'25/12/1622-0.4-1.79%-29%27536.66-330.28-1.19%+72.3%-0.6%-101.4%
'25/12/1522.4+0.05+0.22%-28.9%27866.94-331.08-1.17%+70.3%+1.39%-99.2%
'25/12/1222.35+0.1+0.45%-28.5%28198.02+173.27+0.62%+71.4%-0.17%-99.9%
'25/12/1122.25-0.1-0.45%-28.9%28024.75-375.98-1.32%+69.1%+0.87%-98%
'25/12/1022.35-0.25-1.11%-29.6%28400.73+218.13+0.77%+70.4%-1.88%-100.1%
'25/12/0922.600%-29.6%28182.6-121.18-0.43%+69.7%+0.43%-99.3%
'25/12/0822.6-0.05-0.22%-29.8%28303.78+322.89+1.15%+71.6%-1.37%-101.4%
'25/12/0522.65-0.25-1.09%-30.6%27980.89+185.18+0.67%+72.8%-1.76%-103.3%
'25/12/0422.9+0.15+0.66%-30.1%27795.71+2.67+0.01%+72.8%+0.65%-102.9%
'25/12/0322.75-0.05-0.22%-30.3%27793.04+228.77+0.83%+74.2%-1.05%-104.5%
'25/12/0222.8+0.1+0.44%-30%27564.27+221.74+0.81%+75.6%-0.37%-105.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.7-0.05-0.22%-30.1%27342.53-283.95-1.03%+73.8%+0.81%-103.9%
'25/11/2822.75-0.25-1.09%-30.9%27626.48+71.95+0.26%+74.3%-1.35%-105.2%
'25/11/2723+0.3+1.32%-30%27554.53+144.99+0.53%+75.2%+0.79%-105.2%
'25/11/2622.7+0.05+0.22%-29.8%27409.54+497.37+1.85%+78.4%-1.63%-108.3%
'25/11/2522.65+0.35+1.57%-28.7%26912.17+407.93+1.54%+81.2%+0.03%-109.9%
'25/11/2422.3-0.25-1.11%-29.5%26504.24+69.3+0.26%+81.7%-1.37%-111.2%
'25/11/2122.55-0.45-1.96%-30.9%26434.94-991.42-3.61%+75.1%+1.65%-106%
'25/11/2023+0.05+0.22%-30.7%27426.36+846.24+3.18%+80.7%-2.96%-111.4%
'25/11/1922.95+0.3+1.32%-29.8%26580.12-176-0.66%+79.5%+1.98%-109.3%
'25/11/1822.65-0.35-1.52%-30.9%26756.12-691.19-2.52%+75%+1%-105.8%
'25/11/1723+0.05+0.22%-30.7%27447.31+49.81+0.18%+75.3%+0.04%-106%
'25/11/1422.95+0.05+0.22%-30.6%27397.5-506.06-1.81%+72.1%+2.03%-102.7%
'25/11/1322.9+0.25+1.1%-29.8%27903.56-43.53-0.16%+71.8%+1.26%-101.6%
'25/11/1222.65+0.35+1.57%-28.7%27947.09+162.14+0.58%+72.8%+0.99%-101.5%
'25/11/1122.3+0.1+0.45%-28.4%27784.95-84.56-0.3%+72.3%+0.75%-100.7%
'25/11/1022.2-0.15-0.67%-28.9%27869.51+218.1+0.79%+73.7%-1.46%-102.5%
'25/11/0722.35-1.2-5.1%-32.5%27651.41-248.04-0.89%+72.1%-4.21%-104.6%
'25/11/0623.55-0.1-0.42%-32.8%27899.45+182.39+0.66%+73.3%-1.08%-106%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.65-0.8-3.27%-35%27717.06-399.5-1.42%+70.8%-1.85%-105.8%
'25/11/0424.45+0.2+0.82%-34.4%28116.56-218.03-0.77%+69.5%+1.59%-103.9%
'25/11/0324.25-0.45-1.82%-35.6%28334.59+101.24+0.36%+70.1%-2.18%-105.7%
'25/10/3124.7+0.3+1.23%-34.8%28233.35-54.18-0.19%+69.8%+1.42%-104.6%
'25/10/3024.4-0.1-0.41%-35.1%28287.53-7.21-0.03%+69.7%-0.38%-104.8%
'25/10/2924.5+2.15+9.62%-28.9%28294.74+345.63+1.24%+71.8%+8.38%-100.7%
'25/10/2822.35+0.15+0.68%-28.4%27949.11-44.52-0.16%+71.6%+0.84%-99.9%
'25/10/2722.2-0.1-0.45%-28.7%27993.63+461.37+1.68%+74.4%-2.13%-103.1%
'25/10/2322.3+0.05+0.22%-28.5%27532.26-116.65-0.42%+73.7%+0.64%-102.2%
'25/10/2222.25-0.35-1.55%-29.6%27648.91-103.5-0.37%+73%-1.18%-102.7%
'25/10/2122.6-0.65-2.8%-31.6%27752.41+63.78+0.23%+73.4%-3.03%-105.1%
'25/10/2023.25-0.55-2.31%-33.2%27688.63+386.26+1.41%+75.9%-3.72%-109.1%
'25/10/1723.8+0.3+1.28%-32.3%27302.37-345.5-1.25%+73.7%+2.53%-106%
'25/10/1623.5-0.05-0.21%-32.5%27647.87+372.16+1.36%+76.1%-1.57%-108.6%
'25/10/1523.55+0.15+0.64%-32.1%27275.71+482.56+1.8%+79.2%-1.16%-111.3%
'25/10/1423.4-0.2-0.85%-32.6%26793.15-130.27-0.48%+78.4%-0.37%-111%
'25/10/1323.6-0.75-3.08%-34.7%26923.42-378.5-1.39%+75.9%-1.69%-110.6%
'25/10/0924.35-0.25-1.02%-35.4%27301.92+238.24+0.88%+77.5%-1.9%-112.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.6-0.4-1.6%-36.4%27063.68-148.27-0.54%+76.5%-1.06%-112.9%
'25/10/0725-0.25-0.99%-37%27211.95+450.89+1.68%+79.5%-2.67%-116.5%
'25/10/0325.25-0.35-1.37%-37.9%26761.06+382.67+1.45%+82.1%-2.82%-120%
'25/10/0225.6+1.85+7.79%-33.1%26378.39+395.48+1.52%+84.8%+6.27%-117.9%
'25/10/0123.75+0.05+0.21%-32.9%25982.91+162.37+0.63%+86%-0.42%-118.9%
'25/09/3023.7-1.1-4.44%-35.9%25820.54+240.22+0.94%+87.7%-5.38%-123.6%