≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / K線比較(日)

8467 波力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8987.7+1.3+1.48%0.11%88.98988.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
327.77萬9347股/筆88.921.6613.82-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982.34萬21449張/筆87.34-1.3 (-1.46%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.48%)

財報評分: 最新70分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2489+1.3+1.48%+1.48%48024.6-132.69-0.28%-0.28%+1.76%+1.76%
'26/09/2387.7-1.3-1.46%0%48157.29+357.12+0.75%+0.47%-2.21%-0.47%
'26/09/2289-2.1-2.31%-2.31%47800.17+81.33+0.17%+0.64%-2.48%-2.95%
'26/09/2191.1+1.1+1.22%-1.11%47718.84+538.09+1.14%+1.79%+0.08%-2.9%
'26/09/1890+1.4+1.58%+0.45%47180.75+892.75+1.93%+3.75%-0.35%-3.3%
'26/09/1788.6+4.6+5.48%+5.95%46288+439.1+0.96%+4.75%+4.52%+1.21%
'26/09/1684-0.3-0.36%+5.58%45848.9+337.41+0.74%+5.52%-1.1%+0.05%
'26/09/1584.3+1.1+1.32%+6.97%45511.49-351.03-0.77%+4.71%+2.09%+2.26%
'26/09/1483.2-0.3-0.36%+6.59%45862.52-322.33-0.7%+3.98%+0.34%+2.6%
'26/09/1183.5-6.2-6.91%-0.78%46184.85-755.64-1.61%+2.31%-5.3%-3.09%
'26/09/1089.7-1-1.1%-1.87%46940.49-242.87-0.51%+1.78%-0.59%-3.66%
'26/09/0990.7+0.3+0.33%-1.55%47183.36+77.58+0.16%+1.95%+0.17%-3.5%
'26/09/0890.4+0.1+0.11%-1.44%47105.78-220.49-0.47%+1.48%+0.58%-2.92%
'26/09/0790.3+0.1+0.11%-1.33%47326.27+775.14+1.67%+3.17%-1.56%-4.5%
'26/09/0490.2+0.2+0.22%-1.11%46551.13+693.47+1.51%+4.73%-1.29%-5.84%
'26/09/0390-0.4-0.44%-1.55%45857.66-307.06-0.67%+4.03%+0.23%-5.58%
'26/09/0290.4-2-2.16%-3.68%46164.72-784-1.67%+2.29%-0.49%-5.97%
'26/09/0192.4+0.2+0.22%-3.47%46948.72+820.25+1.78%+4.11%-1.56%-7.58%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3192.2-1.2-1.28%-4.71%46128.47-202.98-0.44%+3.65%-0.84%-8.37%
'26/08/2893.4-0.4-0.43%-5.12%46331.45+356.23+0.77%+4.46%-1.2%-9.57%
'26/08/2793.8-0.9-0.95%-6.02%45975.22+142.6+0.31%+4.78%-1.26%-10.8%
'26/08/2694.7+3.2+3.5%-2.73%45832.62+663.16+1.47%+6.32%+2.03%-9.05%
'26/08/2591.5-3.6-3.79%-6.41%45169.46+407.14+0.91%+7.29%-4.7%-13.7%
'26/08/2495.1-1.8-1.86%-8.15%44762.32-461.97-1.02%+6.19%-0.84%-14.3%
'26/08/2196.9-0.1-0.1%-8.25%45224.29+290.55+0.65%+6.88%-0.75%-15.1%
'26/08/2097-1.5-1.52%-9.64%44933.74+214.39+0.48%+7.39%-2%-17%
'26/08/1998.500%-9.64%44719.35-589.33-1.3%+5.99%+1.3%-15.6%
'26/08/1898.5-0.7-0.71%-10.3%45308.68-548.59-1.2%+4.73%+0.49%-15%
'26/08/1799.2-2.3-2.27%-12.3%45857.27+46.26+0.1%+4.83%-2.37%-17.1%
'26/08/14101.5-2-1.93%-14%45811.01-210.47-0.46%+4.35%-1.47%-18.4%
'26/08/13103.5+1+0.98%-13.2%46021.48+503.41+1.11%+5.51%-0.13%-18.7%
'26/08/12102.5-3.5-3.3%-16%45518.07+397.35+0.88%+6.44%-4.18%-22.5%
'26/08/1110600%-16%45120.72+191.96+0.43%+6.89%-0.43%-22.9%
'26/08/10106+9.5+9.84%-7.77%44928.76+702.85+1.59%+8.59%+8.25%-16.4%
'26/08/0796.5-1.4-1.43%-9.09%44225.91-170.79-0.38%+8.17%-1.05%-17.3%
'26/08/0697.9-0.6-0.61%-9.64%44396.7-214.9-0.48%+7.65%-0.13%-17.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0598.5-0.5-0.51%-10.1%44611.6+1250.94+2.88%+10.8%-3.39%-20.9%
'26/08/0499+0.1+0.1%-10%43360.66-25.75-0.06%+10.7%+0.16%-20.7%
'26/08/0398.9-1.1-1.1%-11%43386.41+266.66+0.62%+11.4%-1.72%-22.4%
'26/07/31100+3.3+3.41%-7.96%43119.75+3186.45+7.98%+20.3%-4.57%-28.2%
'26/07/3099.7-1.3-1.29%-8.91%39933.3-105.88-0.26%+19.9%-1.03%-28.9%
'26/07/2910100%-8.91%40039.18-1564.18-3.76%+15.4%+3.76%-24.3%
'26/07/28101-2-1.94%-10.7%41603.36-2030.83-4.65%+10.1%+2.71%-20.7%
'26/07/2710300%-10.7%43634.19-20.65-0.05%+10%+0.05%-20.7%
'26/07/24103+1+0.98%-9.8%43654.84-1195.97-2.67%+7.08%+3.65%-16.9%
'26/07/23102-3-2.86%-12.4%44850.81+25.03+0.06%+7.14%-2.92%-19.5%
'26/07/22105-1-0.94%-13.2%44825.78+592.91+1.34%+8.57%-2.28%-21.8%
'26/07/21106+4+3.92%-9.8%44232.87+1783.17+4.2%+13.1%-0.28%-22.9%
'26/07/20102-0.5-0.49%-10.2%42449.7-221.57-0.52%+12.5%+0.03%-22.8%
'26/07/17102.5-4-3.76%-13.6%42671.27-2953.71-6.47%+5.26%+2.71%-18.9%
'26/07/16106.5-3.5-3.18%-16.4%45624.98-6.61-0.01%+5.24%-3.17%-21.6%
'26/07/15110+4+3.77%-13.2%45631.59+893.64+2%+7.35%+1.77%-20.6%
'26/07/14106-4-3.64%-16.4%44737.95-642.57-1.42%+5.83%-2.22%-22.2%
'26/07/13110-4.5-3.93%-19.7%45380.52+25.91+0.06%+5.89%-3.99%-25.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09114.5+1.5+1.33%-18.6%45354.61-379.8-0.83%+5.01%+2.16%-23.6%
'26/07/0811300%-18.6%45734.41+255.3+0.56%+5.6%-0.56%-24.2%
'26/07/07113-1-0.88%-19.3%45479.11-1077.28-2.31%+3.15%+1.43%-22.5%
'26/07/06114+1+0.88%-18.6%46556.39-224.23-0.48%+2.66%+1.36%-21.2%
'26/07/03113+1+0.89%-17.9%46780.62+36.46+0.08%+2.74%+0.81%-20.6%
'26/07/02112-1.5-1.32%-18.9%46744.16-274.83-0.58%+2.14%-0.74%-21.1%
'26/07/01113.5-4.5-3.81%-22%47018.99+893.08+1.94%+4.12%-5.75%-26.2%
'26/06/30118+0.5+0.43%-21.7%46125.91+1126.01+2.5%+6.72%-2.07%-28.4%
'26/06/29117.5-1.5-1.26%-22.7%44999.9+428.14+0.96%+7.75%-2.22%-30.4%
'26/06/26119-2-1.65%-24%44571.76-1683.5-3.64%+3.83%+1.99%-27.8%
'26/06/25121-1-0.82%-24.6%46255.26+211.66+0.46%+4.3%-1.28%-28.9%
'26/06/24122-1.5-1.21%-25.5%46043.6-1057.05-2.24%+1.96%+1.03%-27.5%
'26/06/23123.5-2.5-1.98%-27%47100.65-640.86-1.34%+0.59%-0.64%-27.6%
'26/06/22126+0.5+0.4%-26.7%47741.51+1276.31+2.75%+3.36%-2.35%-30%
'26/06/18125.5-0.5-0.4%-27%46465.2+587.81+1.28%+4.68%-1.68%-31.7%
'26/06/17126-3-2.33%-28.7%45877.39+68.2+0.15%+4.84%-2.48%-33.5%
'26/06/16129+4+3.2%-26.4%45809.19+412.2+0.91%+5.79%+2.29%-32.2%
'26/06/15125+0.5+0.4%-26.1%45396.99+1227.95+2.78%+8.73%-2.38%-34.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12124.500%-26.1%44169.04+1019.58+2.36%+11.3%-2.36%-37.4%
'26/06/11124.5-4-3.11%-28.4%43149.46-76.08-0.18%+11.1%-2.93%-39.5%
'26/06/10128.5-4.5-3.38%-30.8%43225.54-1478.9-3.31%+7.43%-0.07%-38.3%
'26/06/09133+4+3.1%-28.7%44704.44+1201.66+2.76%+10.4%+0.34%-39.1%
'26/06/08129-0.5-0.39%-29%43502.78-1568.16-3.48%+6.55%+3.09%-35.5%
'26/06/05129.500%-29%45070.94-606.52-1.33%+5.14%+1.33%-34.1%
'26/06/04129.5-3-2.26%-30.6%45677.46-781.7-1.68%+3.37%-0.58%-33.9%
'26/06/03132.5+1+0.76%-30%46459.16+901.85+1.98%+5.42%-1.22%-35.5%
'26/06/02131.500%-30%45557.31+219.4+0.48%+5.93%-0.48%-36%
'26/06/01131.5+3.5+2.73%-28.1%45337.91+604.97+1.35%+7.36%+1.38%-35.5%
'26/05/29128+1.5+1.19%-27.3%44732.94+1096.5+2.51%+10.1%-1.32%-37.3%
'26/05/28126.5-4-3.07%-29.5%43636.44-620.36-1.4%+8.51%-1.67%-38%
'26/05/27130.5-0.5-0.38%-29.8%44256.8+731.43+1.68%+10.3%-2.06%-40.1%
'26/05/26131+4+3.15%-27.6%43525.37-119.03-0.27%+10%+3.42%-37.6%
'26/05/25127+1+0.79%-27%43644.4+1376.43+3.26%+13.6%-2.47%-40.6%
'26/05/22126-0.5-0.4%-27.3%42267.97+899.76+2.18%+16.1%-2.58%-43.4%
'26/05/21126.5+1+0.8%-26.7%41368.21+1347.39+3.37%+20%-2.57%-46.7%
'26/05/20125.5-3.5-2.71%-28.7%40020.82-154.74-0.39%+19.5%-2.32%-48.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19129-1.5-1.15%-29.5%40175.56-716.26-1.75%+17.4%+0.6%-46.9%
'26/05/18130.5+3+2.35%-27.8%40891.82-280.54-0.68%+16.6%+3.03%-44.5%
'26/05/15127.5-3.5-2.67%-29.8%41172.36-579.39-1.39%+15%-1.28%-44.8%
'26/05/14131-3-2.24%-31.3%41751.75+377.25+0.91%+16.1%-3.15%-47.4%
'26/05/13134-2.5-1.83%-32.6%41374.5-523.82-1.25%+14.6%-0.58%-47.2%
'26/05/12136.5+3.5+2.63%-30.8%41898.32+108.26+0.26%+14.9%+2.37%-45.7%
'26/05/11133+2.5+1.92%-29.5%41790.06+186.12+0.45%+15.4%+1.47%-44.9%
'26/05/08130.5-0.5-0.38%-29.8%41603.94-329.84-0.79%+14.5%+0.41%-44.3%
'26/05/07131-8.5-6.09%-34.1%41933.78+794.93+1.93%+16.7%-8.02%-50.8%
'26/05/06139.5-3-2.11%-35.4%41138.85+369.56+0.91%+17.8%-3.02%-53.2%
'26/05/05142.5-2-1.38%-36.3%40769.29+64.15+0.16%+18%-1.54%-54.3%
'26/05/04144.5-2-1.37%-37.2%40705.14+1778.51+4.57%+23.4%-5.94%-60.6%
'26/04/30146.5-2-1.35%-38%38926.63-376.87-0.96%+22.2%-0.39%-60.2%
'26/04/29148.5+1.5+1.02%-37.4%39303.5-218.23-0.55%+21.5%+1.57%-58.9%
'26/04/28147+0.5+0.34%-37.2%39521.73-94.9-0.24%+21.2%+0.58%-58.4%
'26/04/27146.5-2.5-1.68%-38.3%39616.63+684.23+1.76%+23.4%-3.44%-61.6%
'26/04/24149-1-0.67%-38.7%38932.4+1218.25+3.23%+27.3%-3.9%-66%
'26/04/23150-5-3.23%-40.6%37714.15-164.32-0.43%+26.8%-2.8%-67.4%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22155-1.5-0.96%-41.2%37878.47+273.36+0.73%+27.7%-1.69%-68.9%
'26/04/21156.5-2.5-1.57%-42.1%37605.11+646.31+1.75%+29.9%-3.32%-72.1%
'26/04/20159+4+2.58%-40.6%36958.8+154.46+0.42%+30.5%+2.16%-71.1%
'26/04/17155-2-1.27%-41.4%36804.34-327.68-0.88%+29.3%-0.39%-70.7%
'26/04/16157+1+0.64%-41%37132.02+409.88+1.12%+30.8%-0.48%-71.8%
'26/04/15156+1+0.65%-40.6%36722.14+426.02+1.17%+32.3%-0.52%-73%
'26/04/14155+6.5+4.38%-38%36296.12+838.83+2.37%+35.4%+2.01%-73.5%
'26/04/13148.500%-38%35457.29+39.46+0.11%+35.6%-0.11%-73.6%
'26/04/10148.5-0.5-0.34%-38.3%35417.83+556.67+1.6%+37.8%-1.94%-76%
'26/04/09149-3.5-2.3%-39.7%34861.16+99.78+0.29%+38.2%-2.59%-77.8%
'26/04/08152.5+2.5+1.67%-38.7%34761.38+1531.56+4.61%+44.5%-2.94%-83.2%
'26/04/07150+2+1.35%-37.8%33229.82+657.39+2.02%+47.4%-0.67%-85.3%
'26/04/02148+1+0.68%-37.4%32572.43-602.39-1.82%+44.8%+2.5%-82.2%
'26/04/0114700%-37.4%33174.82+1451.83+4.58%+51.4%-4.58%-88.8%
'26/03/31147-2-1.34%-38.3%31722.99-795.17-2.45%+47.7%+1.11%-85.9%
'26/03/30149-2.5-1.65%-39.3%32518.16-594.43-1.8%+45%+0.15%-84.3%
'26/03/27151.5-1.5-0.98%-39.9%33112.59-225.03-0.68%+44.1%-0.3%-83.9%
'26/03/26153+0.5+0.33%-39.7%33337.62-101.49-0.3%+43.6%+0.63%-83.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25152.5+1.5+0.99%-39.1%33439.11+826.87+2.54%+47.3%-1.55%-86.3%
'26/03/24151-3.5-2.27%-40.5%32612.24-110.26-0.34%+46.8%-1.93%-87.2%
'26/03/23154.5+1+0.65%-40.1%32722.5-821.38-2.45%+43.2%+3.1%-83.2%
'26/03/20153.5-1-0.65%-40.5%33543.88-145.8-0.43%+42.5%-0.22%-83%
'26/03/19154.5-1.5-0.96%-41%33689.68-658.9-1.92%+39.8%+0.96%-80.8%
'26/03/18156-2-1.27%-41.8%34348.58+512.01+1.51%+41.9%-2.78%-83.7%
'26/03/17158+2.5+1.61%-40.8%33836.57+494.06+1.48%+44%+0.13%-84.9%
'26/03/16155.5+2+1.3%-40.1%33342.51-57.81-0.17%+43.8%+1.47%-83.8%
'26/03/13153.5-3-1.92%-41.2%33400.32-181.54-0.54%+43%-1.38%-84.2%
'26/03/12156.500%-41.2%33581.86-532.33-1.56%+40.8%+1.56%-82%
'26/03/11156.5-1-0.63%-41.6%34114.19+1342.32+4.1%+46.5%-4.73%-88.1%
'26/03/10157.5+3+1.94%-40.5%32771.87+661.45+2.06%+49.6%-0.12%-90%
'26/03/09154.5-8-4.92%-43.4%32110.42-1489.12-4.43%+42.9%-0.49%-86.3%
'26/03/06162.5-0.5-0.31%-43.6%33599.54-73.4-0.22%+42.6%-0.09%-86.2%
'26/03/05163+2.5+1.56%-42.7%33672.94+844.06+2.57%+46.3%-1.01%-89%
'26/03/04160.5-5.5-3.31%-44.6%32828.88-1494.77-4.35%+39.9%+1.04%-84.5%
'26/03/03166-7.5-4.32%-47%34323.65-771.44-2.2%+36.8%-2.12%-83.8%
'26/03/02173.5+2.5+1.46%-46.2%35095.09-319.4-0.9%+35.6%+2.36%-81.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26171-3.5-2.01%-47.3%35414.49+1.420%+35.6%-2.01%-82.9%
'26/02/25174.5+1+0.58%-47%35413.07+712.25+2.05%+38.4%-1.47%-85.4%
'26/02/24173.5-0.5-0.29%-47.1%34700.82+927.56+2.75%+42.2%-3.04%-89.3%
'26/02/23174+3.5+2.05%-46%33773.26+167.55+0.5%+42.9%+1.55%-88.9%
'26/02/11170.5-0.5-0.29%-46.2%33605.71+532.74+1.61%+45.2%-1.9%-91.4%
'26/02/10171-11-6.04%-49.5%33072.97+668.35+2.06%+48.2%-8.1%-97.7%
'26/02/09182-12-6.19%-52.6%32404.62+621.7+1.96%+51.1%-8.15%-103.7%
'26/02/06194+0.5+0.26%-52.5%31782.92-18.35-0.06%+51%+0.32%-103.5%
'26/02/05193.5+1.5+0.78%-52.1%31801.27-488.54-1.51%+48.7%+2.29%-100.8%
'26/02/04192+2.5+1.32%-51.5%32289.81+94.45+0.29%+49.2%+1.03%-100.6%
'26/02/03189.5+6+3.27%-49.9%32195.36+571.33+1.81%+51.9%+1.46%-101.7%
'26/02/02183.5-0.5-0.27%-50%31624.03-439.72-1.37%+49.8%+1.1%-99.8%
'26/01/3018400%-50%32063.75-472.52-1.45%+47.6%+1.45%-97.6%
'26/01/29184-1.5-0.81%-50.4%32536.27-267.55-0.82%+46.4%+0.01%-96.8%
'26/01/28185.5-2-1.07%-50.9%32803.82+485.9+1.5%+48.6%-2.57%-99.5%
'26/01/27187.5-0.5-0.27%-51.1%32317.92+253.4+0.79%+49.8%-1.06%-100.8%
'26/01/26188-0.5-0.27%-51.2%32064.52+103.01+0.32%+50.3%-0.59%-101.5%
'26/01/23188.5-2.5-1.31%-51.8%31961.51+215.43+0.68%+51.3%-1.99%-103.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219100%-51.8%31746.08+499.71+1.6%+53.7%-1.6%-105.5%
'26/01/2119100%-51.8%31246.37-513.62-1.62%+51.2%+1.62%-103%
'26/01/20191+2+1.06%-51.3%31759.99+120.7+0.38%+51.8%+0.68%-103.1%
'26/01/19189+2.5+1.34%-50.7%31639.29+230.59+0.73%+52.9%+0.61%-103.6%
'26/01/16186.5+3.5+1.91%-49.7%31408.7+598.12+1.94%+55.9%-0.03%-105.6%
'26/01/15183+5.5+3.1%-48.2%30810.58-131.2-0.42%+55.2%+3.52%-103.4%
'26/01/14177.5+5.5+3.2%-46.5%30941.78+234.56+0.76%+56.4%+2.44%-102.9%
'26/01/13172-1-0.58%-46.8%30707.22+139.93+0.46%+57.1%-1.04%-103.9%
'26/01/12173+7+4.22%-44.6%30567.29+278.33+0.92%+58.6%+3.3%-103.1%
'26/01/09166-3.5-2.06%-45.7%30288.96-71.59-0.24%+58.2%-1.82%-103.9%
'26/01/08169.5-2.5-1.45%-46.5%30360.55-74.92-0.25%+57.8%-1.2%-104.3%
'26/01/07172-1.5-0.86%-47%30435.47-140.83-0.46%+57.1%-0.4%-104%
'26/01/06173.5-2.5-1.42%-47.7%30576.3+471.26+1.57%+59.5%-2.99%-107.3%
'26/01/05176-1.5-0.85%-48.2%30105.04+755.23+2.57%+63.6%-3.42%-111.8%
'26/01/02177.5-2.5-1.39%-48.9%29349.81+386.21+1.33%+65.8%-2.72%-114.7%
'25/12/31180+5+2.86%-47.4%28963.6+256.47+0.89%+67.3%+1.97%-114.7%
'25/12/30175+4.5+2.64%-46%28707.13-103.76-0.36%+66.7%+3%-112.7%
'25/12/29170.5+7.5+4.6%-43.6%28810.89+254.87+0.89%+68.2%+3.71%-111.7%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26163+11.5+7.59%-39.3%28556.02+184.04+0.65%+69.3%+6.94%-108.5%
'25/12/24151.5+1+0.66%-38.9%28371.98+61.51+0.22%+69.6%+0.44%-108.5%
'25/12/23150.500%-38.9%28310.47+160.83+0.57%+70.6%-0.57%-109.5%
'25/12/22150.5-5.5-3.53%-41%28149.64+453.29+1.64%+73.4%-5.17%-114.4%
'25/12/19156+2.5+1.63%-40.1%27696.35+227.82+0.83%+74.8%+0.8%-114.9%
'25/12/18155.5-2.5-1.58%-40.5%27468.53-56.64-0.21%+74.5%-1.37%-115%
'25/12/17158-6-3.66%-42.7%27525.17-11.49-0.04%+74.4%-3.62%-117.1%
'25/12/16164+14.5+9.7%-37.1%27536.66-330.28-1.19%+72.3%+10.9%-109.5%
'25/12/15149.5+5+3.46%-34.9%27866.94-331.08-1.17%+70.3%+4.63%-105.3%
'25/12/12144.5-1-0.69%-35.4%28198.02+173.27+0.62%+71.4%-1.31%-106.8%
'25/12/11145.5-15.5-9.63%-41.6%28024.75-375.98-1.32%+69.1%-8.31%-110.7%
'25/12/10161+2+1.26%-40.9%28400.73+218.13+0.77%+70.4%+0.49%-111.3%
'25/12/09159-0.5-0.31%-41.1%28182.6-121.18-0.43%+69.7%+0.12%-110.7%
'25/12/08159.5+1.5+0.95%-40.5%28303.78+322.89+1.15%+71.6%-0.2%-112.1%
'25/12/05158-2.5-1.56%-41.4%27980.89+185.18+0.67%+72.8%-2.23%-114.2%
'25/12/04160.500%-41.4%27795.71+2.67+0.01%+72.8%-0.01%-114.2%
'25/12/03160.5+2+1.26%-40.7%27793.04+228.77+0.83%+74.2%+0.43%-114.9%
'25/12/02158.5+3+1.93%-39.5%27564.27+221.74+0.81%+75.6%+1.12%-115.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01155.5-3-1.89%-40.7%27342.53-283.95-1.03%+73.8%-0.86%-114.5%
'25/11/28158.5-0.5-0.31%-40.9%27626.48+71.95+0.26%+74.3%-0.57%-115.2%
'25/11/27159-1-0.62%-41.2%27554.53+144.99+0.53%+75.2%-1.15%-116.5%
'25/11/26160+11.5+7.74%-36.7%27409.54+497.37+1.85%+78.4%+5.89%-115.1%
'25/11/25148.5-1-0.67%-37.1%26912.17+407.93+1.54%+81.2%-2.21%-118.3%
'25/11/24149.5+6.5+4.55%-34.3%26504.24+69.3+0.26%+81.7%+4.29%-115.9%
'25/11/21143-1-0.69%-34.7%26434.94-991.42-3.61%+75.1%+2.92%-109.8%
'25/11/20144+0.5+0.35%-34.5%27426.36+846.24+3.18%+80.7%-2.83%-115.2%
'25/11/19143.5+3+2.14%-33.1%26580.12-176-0.66%+79.5%+2.8%-112.6%
'25/11/18140.5-4-2.77%-34.9%26756.12-691.19-2.52%+75%-0.25%-109.9%
'25/11/17144.5-1.5-1.03%-35.6%27447.31+49.81+0.18%+75.3%-1.21%-110.9%
'25/11/14146-4-2.67%-37.3%27397.5-506.06-1.81%+72.1%-0.86%-109.4%
'25/11/13150+4.5+3.09%-35.4%27903.56-43.53-0.16%+71.8%+3.25%-107.2%
'25/11/12145.5+0.5+0.34%-35.2%27947.09+162.14+0.58%+72.8%-0.24%-108%
'25/11/11145-13.5-8.52%-40.7%27784.95-84.56-0.3%+72.3%-8.22%-113%
'25/11/10158.5+4.5+2.92%-39%27869.51+218.1+0.79%+73.7%+2.13%-112.6%
'25/11/07154-2-1.28%-39.7%27651.41-248.04-0.89%+72.1%-0.39%-111.9%
'25/11/06156+2.5+1.63%-38.8%27899.45+182.39+0.66%+73.3%+0.97%-112%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05153.5-2.5-1.6%-39.7%27717.06-399.5-1.42%+70.8%-0.18%-110.5%
'25/11/04156-0.5-0.32%-39.9%28116.56-218.03-0.77%+69.5%+0.45%-109.4%
'25/11/03156.5+1+0.64%-39.5%28334.59+101.24+0.36%+70.1%+0.28%-109.6%
'25/10/31155.5+1.5+0.97%-39%28233.35-54.18-0.19%+69.8%+1.16%-108.7%
'25/10/30154-4-2.53%-40.5%28287.53-7.21-0.03%+69.7%-2.5%-110.2%
'25/10/29158+1.5+0.96%-39.9%28294.74+345.63+1.24%+71.8%-0.28%-111.8%
'25/10/28156.5-2.5-1.57%-40.9%27949.11-44.52-0.16%+71.6%-1.41%-112.4%
'25/10/27159-2-1.24%-41.6%27993.63+461.37+1.68%+74.4%-2.92%-116%
'25/10/23161+4+2.55%-40.1%27532.26-116.65-0.42%+73.7%+2.97%-113.8%
'25/10/22157+0.5+0.32%-39.9%27648.91-103.5-0.37%+73%+0.69%-113%
'25/10/21156.5+2.5+1.62%-39%27752.41+63.78+0.23%+73.4%+1.39%-112.4%
'25/10/20154+1.5+0.98%-38.4%27688.63+386.26+1.41%+75.9%-0.43%-114.3%
'25/10/17152.5-2-1.29%-39.2%27302.37-345.5-1.25%+73.7%-0.04%-112.9%
'25/10/16154.5+1+0.65%-38.8%27647.87+372.16+1.36%+76.1%-0.71%-114.8%
'25/10/15153.5-0.5-0.32%-39%27275.71+482.56+1.8%+79.2%-2.12%-118.2%
'25/10/14154-5-3.14%-40.9%26793.15-130.27-0.48%+78.4%-2.66%-119.3%
'25/10/13159-3.5-2.15%-42.2%26923.42-378.5-1.39%+75.9%-0.76%-118.1%
'25/10/09162.5-17.5-9.72%-47.8%27301.92+238.24+0.88%+77.5%-10.6%-125.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08180-1.5-0.83%-48.2%27063.68-148.27-0.54%+76.5%-0.29%-124.7%
'25/10/07181.5+1+0.55%-47.9%27211.95+450.89+1.68%+79.5%-1.13%-127.4%
'25/10/03180.5+4.5+2.56%-46.6%26761.06+382.67+1.45%+82.1%+1.11%-128.7%
'25/10/02176+1.5+0.86%-46.1%26378.39+395.48+1.52%+84.8%-0.66%-131%
'25/10/01174.5+1.5+0.87%-45.7%25982.91+162.37+0.63%+86%+0.24%-131.7%
'25/09/30173+4+2.37%-44.4%25820.54+240.22+0.94%+87.7%+1.43%-132.1%