≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / K線比較(日)

8472 納維康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7778.3-1.3-1.66%1.28%787877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215.58萬4502股/筆77.55.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431.29萬41張/筆78.220 (0%)

連續漲跌: 首日下跌  ( -1.3元 / -1.66%)

財報評分: 最新38分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/26 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2477-1.3-1.66%-1.66%48024.6-132.69-0.28%-0.28%-1.38%-1.38%
'26/09/2378.300%-1.66%48157.29+357.12+0.75%+0.47%-0.75%-2.13%
'26/09/2278.3+0.5+0.64%-1.03%47800.17+81.33+0.17%+0.64%+0.47%-1.67%
'26/09/2177.8+1.8+2.37%+1.32%47718.84+538.09+1.14%+1.79%+1.23%-0.47%
'26/09/187600%+1.32%47180.75+892.75+1.93%+3.75%-1.93%-2.44%
'26/09/1776-2.9-3.68%-2.41%46288+439.1+0.96%+4.75%-4.64%-7.15%
'26/09/1678.9-1.3-1.62%-3.99%45848.9+337.41+0.74%+5.52%-2.36%-9.51%
'26/09/1580.2-0.8-0.99%-4.94%45511.49-351.03-0.77%+4.71%-0.22%-9.65%
'26/09/1481+1+1.25%-3.75%45862.52-322.33-0.7%+3.98%+1.95%-7.73%
'26/09/1180+1.4+1.78%-2.04%46184.85-755.64-1.61%+2.31%+3.39%-4.35%
'26/09/1078.6+2.5+3.29%+1.18%46940.49-242.87-0.51%+1.78%+3.8%-0.6%
'26/09/0976.1+1.9+2.56%+3.77%47183.36+77.58+0.16%+1.95%+2.4%+1.82%
'26/09/0874.2-4-5.12%-1.53%47105.78-220.49-0.47%+1.48%-4.65%-3.01%
'26/09/0778.2+7.1+9.99%+8.3%47326.27+775.14+1.67%+3.17%+8.32%+5.13%
'26/09/0471.1+3.1+4.56%+13.2%46551.13+693.47+1.51%+4.73%+3.05%+8.51%
'26/09/0368+0.3+0.44%+13.7%45857.66-307.06-0.67%+4.03%+1.11%+9.71%
'26/09/0267.7+1+1.5%+15.4%46164.72-784-1.67%+2.29%+3.17%+13.2%
'26/09/0166.7+1.7+2.62%+18.5%46948.72+820.25+1.78%+4.11%+0.84%+14.4%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3165-0.7-1.07%+17.2%46128.47-202.98-0.44%+3.65%-0.63%+13.5%
'26/08/2865.7-1.4-2.09%+14.8%46331.45+356.23+0.77%+4.46%-2.86%+10.3%
'26/08/2767.1+0.2+0.3%+15.1%45975.22+142.6+0.31%+4.78%-0.01%+10.3%
'26/08/2666.9-0.4-0.59%+14.4%45832.62+663.16+1.47%+6.32%-2.06%+8.09%
'26/08/2567.3-0.5-0.74%+13.6%45169.46+407.14+0.91%+7.29%-1.65%+6.28%
'26/08/2467.8+0.2+0.3%+13.9%44762.32-461.97-1.02%+6.19%+1.32%+7.71%
'26/08/2167.6-0.3-0.44%+13.4%45224.29+290.55+0.65%+6.88%-1.09%+6.52%
'26/08/2067.9-1.4-2.02%+11.1%44933.74+214.39+0.48%+7.39%-2.5%+3.72%
'26/08/1969.3-0.4-0.57%+10.5%44719.35-589.33-1.3%+5.99%+0.73%+4.48%
'26/08/1869.7-1.1-1.55%+8.76%45308.68-548.59-1.2%+4.73%-0.35%+4.03%
'26/08/1770.8+1.6+2.31%+11.3%45857.27+46.26+0.1%+4.83%+2.21%+6.44%
'26/08/1469.200%+11.3%45811.01-210.47-0.46%+4.35%+0.46%+6.92%
'26/08/1369.2-1.3-1.84%+9.22%46021.48+503.41+1.11%+5.51%-2.95%+3.71%
'26/08/1270.5-2.1-2.89%+6.06%45518.07+397.35+0.88%+6.44%-3.77%-0.38%
'26/08/1172.6+2.2+3.13%+9.37%45120.72+191.96+0.43%+6.89%+2.7%+2.48%
'26/08/1070.4+1.5+2.18%+11.8%44928.76+702.85+1.59%+8.59%+0.59%+3.17%
'26/08/0768.9+0.9+1.32%+13.2%44225.91-170.79-0.38%+8.17%+1.7%+5.06%
'26/08/0668-0.2-0.29%+12.9%44396.7-214.9-0.48%+7.65%+0.19%+5.25%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0568.2+0.1+0.15%+13.1%44611.6+1250.94+2.88%+10.8%-2.73%+2.31%
'26/08/0468.1-0.2-0.29%+12.7%43360.66-25.75-0.06%+10.7%-0.23%+2.05%
'26/08/0368.3+0.1+0.15%+12.9%43386.41+266.66+0.62%+11.4%-0.47%+1.53%
'26/07/3168.2-0.9-1.3%+11.4%43119.75+3186.45+7.98%+20.3%-9.28%-8.83%
'26/07/3069.1+1.1+1.62%+13.2%39933.3-105.88-0.26%+19.9%+1.88%-6.71%
'26/07/2968+0.5+0.74%+14.1%40039.18-1564.18-3.76%+15.4%+4.5%-1.36%
'26/07/2867.5-1.4-2.03%+11.8%41603.36-2030.83-4.65%+10.1%+2.62%+1.69%
'26/07/2768.900%+11.8%43634.19-20.65-0.05%+10%+0.05%+1.75%
'26/07/2468.9-2.5-3.5%+7.84%43654.84-1195.97-2.67%+7.08%-0.83%+0.77%
'26/07/2371.4+2.4+3.48%+11.6%44850.81+25.03+0.06%+7.14%+3.42%+4.46%
'26/07/2269-1.8-2.54%+8.76%44825.78+592.91+1.34%+8.57%-3.88%+0.18%
'26/07/2170.8-7.8-9.92%-2.04%44232.87+1783.17+4.2%+13.1%-14.1%-15.2%
'26/07/2078.6+0.1+0.13%-1.91%42449.7-221.57-0.52%+12.5%+0.65%-14.5%
'26/07/1778.5-0.5-0.63%-2.53%42671.27-2953.71-6.47%+5.26%+5.84%-7.79%
'26/07/1679-2.5-3.07%-5.52%45624.98-6.61-0.01%+5.24%-3.06%-10.8%
'26/07/1581.5-1.4-1.69%-7.12%45631.59+893.64+2%+7.35%-3.69%-14.5%
'26/07/1482.9+4.1+5.2%-2.28%44737.95-642.57-1.42%+5.83%+6.62%-8.11%
'26/07/1378.8-1.6-1.99%-4.23%45380.52+25.91+0.06%+5.89%-2.05%-10.1%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0980.4+0.8+1.01%-3.27%45354.61-379.8-0.83%+5.01%+1.84%-8.27%
'26/07/0879.6-3.3-3.98%-7.12%45734.41+255.3+0.56%+5.6%-4.54%-12.7%
'26/07/0782.9+0.2+0.24%-6.89%45479.11-1077.28-2.31%+3.15%+2.55%-10%
'26/07/0682.7-0.2-0.24%-7.12%46556.39-224.23-0.48%+2.66%+0.24%-9.78%
'26/07/0382.9+2.8+3.5%-3.87%46780.62+36.46+0.08%+2.74%+3.42%-6.61%
'26/07/0280.1-0.9-1.11%-4.94%46744.16-274.83-0.58%+2.14%-0.53%-7.08%
'26/07/0181-0.7-0.86%-5.75%47018.99+893.08+1.94%+4.12%-2.8%-9.87%
'26/06/3081.7-3.4-4%-9.52%46125.91+1126.01+2.5%+6.72%-6.5%-16.2%
'26/06/2985.1+1.2+1.43%-8.22%44999.9+428.14+0.96%+7.75%+0.47%-16%
'26/06/2683.9+3.7+4.61%-3.99%44571.76-1683.5-3.64%+3.83%+8.25%-7.82%
'26/06/2580.2-4.6-5.42%-9.2%46255.26+211.66+0.46%+4.3%-5.88%-13.5%
'26/06/2484.8+0.9+1.07%-8.22%46043.6-1057.05-2.24%+1.96%+3.31%-10.2%
'26/06/2383.900%-8.22%47100.65-640.86-1.34%+0.59%+1.34%-8.82%
'26/06/2283.9-1.6-1.87%-9.94%47741.51+1276.31+2.75%+3.36%-4.62%-13.3%
'26/06/1885.5-1.1-1.27%-11.1%46465.2+587.81+1.28%+4.68%-2.55%-15.8%
'26/06/1786.6+1.6+1.88%-9.41%45877.39+68.2+0.15%+4.84%+1.73%-14.2%
'26/06/1685-2.3-2.63%-11.8%45809.19+412.2+0.91%+5.79%-3.54%-17.6%
'26/06/1587.3-2.7-3%-14.4%45396.99+1227.95+2.78%+8.73%-5.78%-23.2%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1290+1+1.12%-13.5%44169.04+1019.58+2.36%+11.3%-1.24%-24.8%
'26/06/1189-1-1.11%-14.4%43149.46-76.08-0.18%+11.1%-0.93%-25.5%
'26/06/1090+0.4+0.45%-14.1%43225.54-1478.9-3.31%+7.43%+3.76%-21.5%
'26/06/0989.6-2.6-2.82%-16.5%44704.44+1201.66+2.76%+10.4%-5.58%-26.9%
'26/06/0892.2+3.7+4.18%-13%43502.78-1568.16-3.48%+6.55%+7.66%-19.5%
'26/06/0588.5-1.6-1.78%-14.5%45070.94-606.52-1.33%+5.14%-0.45%-19.7%
'26/06/0490.1-2-2.17%-16.4%45677.46-781.7-1.68%+3.37%-0.49%-19.8%
'26/06/0392.1+2.1+2.33%-14.4%46459.16+901.85+1.98%+5.42%+0.35%-19.9%
'26/06/0290+4.1+4.77%-10.4%45557.31+219.4+0.48%+5.93%+4.29%-16.3%
'26/06/0185.9+7.8+9.99%-1.41%45337.91+604.97+1.35%+7.36%+8.64%-8.77%
'26/05/2978.1+7.1+10%+8.45%44732.94+1096.5+2.51%+10.1%+7.49%-1.61%
'26/05/2871+0.5+0.71%+9.22%43636.44-620.36-1.4%+8.51%+2.11%+0.71%
'26/05/2770.5+1+1.44%+10.8%44256.8+731.43+1.68%+10.3%-0.24%+0.45%
'26/05/2669.5+0.9+1.31%+12.2%43525.37-119.03-0.27%+10%+1.58%+2.21%
'26/05/2568.6-0.8-1.15%+11%43644.4+1376.43+3.26%+13.6%-4.41%-2.67%
'26/05/2269.4-3.5-4.8%+5.62%42267.97+899.76+2.18%+16.1%-6.98%-10.5%
'26/05/2172.9+1.1+1.53%+7.24%41368.21+1347.39+3.37%+20%-1.84%-12.8%
'26/05/2071.8+1.5+2.13%+9.53%40020.82-154.74-0.39%+19.5%+2.52%-10%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1970.3+0.3+0.43%+10%40175.56-716.26-1.75%+17.4%+2.18%-7.44%
'26/05/1870-1.9-2.64%+7.09%40891.82-280.54-0.68%+16.6%-1.96%-9.55%
'26/05/1571.9+0.9+1.27%+8.45%41172.36-579.39-1.39%+15%+2.66%-6.57%
'26/05/1471+1+1.43%+10%41751.75+377.25+0.91%+16.1%+0.52%-6.07%
'26/05/137000%+10%41374.5-523.82-1.25%+14.6%+1.25%-4.62%
'26/05/1270+0.2+0.29%+10.3%41898.32+108.26+0.26%+14.9%+0.03%-4.6%
'26/05/1169.8+1.2+1.75%+12.2%41790.06+186.12+0.45%+15.4%+1.3%-3.19%
'26/05/0868.6-3.7-5.12%+6.5%41603.94-329.84-0.79%+14.5%-4.33%-8.02%
'26/05/0772.3+1.5+2.12%+8.76%41933.78+794.93+1.93%+16.7%+0.19%-7.98%
'26/05/0670.8+0.9+1.29%+10.2%41138.85+369.56+0.91%+17.8%+0.38%-7.64%
'26/05/0569.9-0.5-0.71%+9.38%40769.29+64.15+0.16%+18%-0.87%-8.61%
'26/05/0470.4+2.9+4.3%+14.1%40705.14+1778.51+4.57%+23.4%-0.27%-9.3%
'26/04/3067.5-1.3-1.89%+11.9%38926.63-376.87-0.96%+22.2%-0.93%-10.3%
'26/04/2968.8-2.2-3.1%+8.45%39303.5-218.23-0.55%+21.5%-2.55%-13.1%
'26/04/2871+0.5+0.71%+9.22%39521.73-94.9-0.24%+21.2%+0.95%-12%
'26/04/2770.5+2+2.92%+12.4%39616.63+684.23+1.76%+23.4%+1.16%-10.9%
'26/04/2468.5-2.6-3.66%+8.3%38932.4+1218.25+3.23%+27.3%-6.89%-19%
'26/04/2371.1-0.6-0.84%+7.39%37714.15-164.32-0.43%+26.8%-0.41%-19.4%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2271.7-0.2-0.28%+7.09%37878.47+273.36+0.73%+27.7%-1.01%-20.6%
'26/04/2171.9-2.2-2.97%+3.91%37605.11+646.31+1.75%+29.9%-4.72%-26%
'26/04/2074.1-0.2-0.27%+3.63%36958.8+154.46+0.42%+30.5%-0.69%-26.9%
'26/04/1774.3-1.3-1.72%+1.85%36804.34-327.68-0.88%+29.3%-0.84%-27.5%
'26/04/1675.6-0.8-1.05%+0.79%37132.02+409.88+1.12%+30.8%-2.17%-30%
'26/04/1576.4+2.1+2.83%+3.63%36722.14+426.02+1.17%+32.3%+1.66%-28.7%
'26/04/1474.3-0.3-0.4%+3.22%36296.12+838.83+2.37%+35.4%-2.77%-32.2%
'26/04/1374.6-1.2-1.58%+1.58%35457.29+39.46+0.11%+35.6%-1.69%-34%
'26/04/1075.8-2.9-3.68%-2.16%35417.83+556.67+1.6%+37.8%-5.28%-39.9%
'26/04/0978.7-1.3-1.62%-3.75%34861.16+99.78+0.29%+38.2%-1.91%-41.9%
'26/04/0880+1+1.27%-2.53%34761.38+1531.56+4.61%+44.5%-3.34%-47.1%
'26/04/077900%-2.53%33229.82+657.39+2.02%+47.4%-2.02%-50%
'26/04/0279-0.3-0.38%-2.9%32572.43-602.39-1.82%+44.8%+1.44%-47.7%
'26/04/0179.3-0.6-0.75%-3.63%33174.82+1451.83+4.58%+51.4%-5.33%-55%
'26/03/3179.9+2.1+2.7%-1.03%31722.99-795.17-2.45%+47.7%+5.15%-48.7%
'26/03/3077.8+0.2+0.26%-0.77%32518.16-594.43-1.8%+45%+2.06%-45.8%
'26/03/2777.6+0.1+0.13%-0.65%33112.59-225.03-0.68%+44.1%+0.81%-44.7%
'26/03/2677.5-0.2-0.26%-0.9%33337.62-101.49-0.3%+43.6%+0.04%-44.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2577.7-0.6-0.77%-1.66%33439.11+826.87+2.54%+47.3%-3.31%-48.9%
'26/03/2478.3-0.2-0.25%-1.91%32612.24-110.26-0.34%+46.8%+0.09%-48.7%
'26/03/2378.5+0.8+1.03%-0.9%32722.5-821.38-2.45%+43.2%+3.48%-44.1%
'26/03/2077.7-2.3-2.87%-3.75%33543.88-145.8-0.43%+42.5%-2.44%-46.3%
'26/03/1980-0.2-0.25%-3.99%33689.68-658.9-1.92%+39.8%+1.67%-43.8%
'26/03/1880.2-1.9-2.31%-6.21%34348.58+512.01+1.51%+41.9%-3.82%-48.1%
'26/03/1782.1+3.8+4.85%-1.66%33836.57+494.06+1.48%+44%+3.37%-45.7%
'26/03/1678.3-1.3-1.63%-3.27%33342.51-57.81-0.17%+43.8%-1.46%-47.1%
'26/03/1379.6+6.7+9.19%+5.62%33400.32-181.54-0.54%+43%+9.73%-37.4%
'26/03/1272.9+6.6+9.95%+16.1%33581.86-532.33-1.56%+40.8%+11.5%-24.6%
'26/03/1166.3+6+9.95%+27.7%34114.19+1342.32+4.1%+46.5%+5.85%-18.8%
'26/03/1060.3+0.2+0.33%+28.1%32771.87+661.45+2.06%+49.6%-1.73%-21.4%
'26/03/0960.1-0.2-0.33%+27.7%32110.42-1489.12-4.43%+42.9%+4.1%-15.2%
'26/03/0660.3-0.7-1.15%+26.2%33599.54-73.4-0.22%+42.6%-0.93%-16.4%
'26/03/0561+5+8.93%+37.5%33672.94+844.06+2.57%+46.3%+6.36%-8.79%
'26/03/0456-2.5-4.27%+31.6%32828.88-1494.77-4.35%+39.9%+0.08%-8.29%
'26/03/0358.5-1.5-2.5%+28.3%34323.65-771.44-2.2%+36.8%-0.3%-8.51%
'26/03/0260+3+5.26%+35.1%35095.09-319.4-0.9%+35.6%+6.16%-0.52%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2657+0.2+0.35%+35.6%35414.49+1.420%+35.6%+0.35%-0.05%
'26/02/2556.8+0.2+0.35%+36%35413.07+712.25+2.05%+38.4%-1.7%-2.35%
'26/02/2456.6-3.6-5.98%+27.9%34700.82+927.56+2.75%+42.2%-8.73%-14.3%
'26/02/2360.2-0.6-0.99%+26.6%33773.26+167.55+0.5%+42.9%-1.49%-16.3%
'26/02/1160.8+5.5+9.95%+39.2%33605.71+532.74+1.61%+45.2%+8.34%-5.97%
'26/02/1055.3-1.7-2.98%+35.1%33072.97+668.35+2.06%+48.2%-5.04%-13.1%
'26/02/0957-1.3-2.23%+32.1%32404.62+621.7+1.96%+51.1%-4.19%-19%
'26/02/065900%+31.7%31782.92-18.35-0.06%+51%+0.06%-19.3%
'26/02/0559+0.1+0.17%+31.9%31801.27-488.54-1.51%+48.7%+1.68%-16.8%
'26/02/0458.9-2.9-4.69%+25.7%32289.81+94.45+0.29%+49.2%-4.98%-23.4%
'26/02/0361.8+1.6+2.66%+29.1%32195.36+571.33+1.81%+51.9%+0.85%-22.8%
'26/02/0260.2-1.5-2.43%+25.9%31624.03-439.72-1.37%+49.8%-1.06%-23.8%
'26/01/3061.7-0.1-0.16%+25.7%32063.75-472.52-1.45%+47.6%+1.29%-21.9%
'26/01/2961.8-1.5-2.37%+22.7%32536.27-267.55-0.82%+46.4%-1.55%-23.7%
'26/01/2863.3-2.1-3.21%+18.8%32803.82+485.9+1.5%+48.6%-4.71%-29.8%
'26/01/2765.4+0.4+0.62%+19.5%32317.92+253.4+0.79%+49.8%-0.17%-30.2%
'26/01/2665-0.6-0.91%+18.4%32064.52+103.01+0.32%+50.3%-1.23%-31.8%
'26/01/2365.6-0.2-0.3%+18.1%31961.51+215.43+0.68%+51.3%-0.98%-33.2%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2265.8-2-2.95%+14.6%31746.08+499.71+1.6%+53.7%-4.55%-39.1%
'26/01/2167.8-2.3-3.28%+10.8%31246.37-513.62-1.62%+51.2%-1.66%-40.4%
'26/01/2070.1+3.6+5.41%+16.8%31759.99+120.7+0.38%+51.8%+5.03%-34.9%
'26/01/1966.5-1.3-1.92%+14.6%31639.29+230.59+0.73%+52.9%-2.65%-38.3%
'26/01/1667.8+0.8+1.19%+16%31408.7+598.12+1.94%+55.9%-0.75%-39.9%
'26/01/1567+0.2+0.3%+16.3%30810.58-131.2-0.42%+55.2%+0.72%-38.9%
'26/01/1466.8-2.2-3.19%+12.6%30941.78+234.56+0.76%+56.4%-3.95%-43.8%
'26/01/1369+1+1.47%+14.3%30707.22+139.93+0.46%+57.1%+1.01%-42.8%
'26/01/1268-1-1.45%+12.6%30567.29+278.33+0.92%+58.6%-2.37%-45.9%
'26/01/0969+1.9+2.83%+15.8%30288.96-71.59-0.24%+58.2%+3.07%-42.4%
'26/01/0867.1+0.1+0.15%+16%30360.55-74.92-0.25%+57.8%+0.4%-41.8%
'26/01/0767-0.3-0.45%+15.5%30435.47-140.83-0.46%+57.1%+0.01%-41.6%
'26/01/0667.3-1.8-2.6%+12.4%30576.3+471.26+1.57%+59.5%-4.17%-47.1%
'26/01/0569.1-2-2.81%+9.28%30105.04+755.23+2.57%+63.6%-5.38%-54.3%
'26/01/0271.1-0.2-0.28%+8.98%29349.81+386.21+1.33%+65.8%-1.61%-56.8%
'25/12/3171.3+1.3+1.86%+11%28963.6+256.47+0.89%+67.3%+0.97%-56.3%
'25/12/3070+2+2.94%+14.3%28707.13-103.76-0.36%+66.7%+3.3%-52.4%
'25/12/2968-2.7-3.82%+9.9%28810.89+254.87+0.89%+68.2%-4.71%-58.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2670.7+0.7+1%+11%28556.02+184.04+0.65%+69.3%+0.35%-58.3%
'25/12/247000%+11%28371.98+61.51+0.22%+69.6%-0.22%-58.6%
'25/12/2370-1-1.41%+9.44%28310.47+160.83+0.57%+70.6%-1.98%-61.2%
'25/12/2271+0.8+1.14%+10.7%28149.64+453.29+1.64%+73.4%-0.5%-62.7%
'25/12/1970.2+0.7+1.01%+11.8%27696.35+227.82+0.83%+74.8%+0.18%-63%
'25/12/1869.5-1-1.42%+10.2%27468.53-56.64-0.21%+74.5%-1.21%-64.3%
'25/12/1770.5+1.1+1.59%+12%27525.17-11.49-0.04%+74.4%+1.63%-62.4%
'25/12/1669.4-0.1-0.14%+11.8%27536.66-330.28-1.19%+72.3%+1.05%-60.5%
'25/12/1569.5+1.2+1.76%+13.8%27866.94-331.08-1.17%+70.3%+2.93%-56.5%
'25/12/1268.3-4.7-6.44%+6.44%28198.02+173.27+0.62%+71.4%-7.06%-64.9%
'25/12/1173-1.1-1.48%+4.86%28024.75-375.98-1.32%+69.1%-0.16%-64.2%
'25/12/1074.1-0.4-0.54%+4.3%28400.73+218.13+0.77%+70.4%-1.31%-66.1%
'25/12/0974.500%+4.3%28182.6-121.18-0.43%+69.7%+0.43%-65.4%
'25/12/0874.500%+4.3%28303.78+322.89+1.15%+71.6%-1.15%-67.3%
'25/12/0574.5-1.5-1.97%+2.24%27980.89+185.18+0.67%+72.8%-2.64%-70.5%
'25/12/0476+1+1.33%+3.6%27795.71+2.67+0.01%+72.8%+1.32%-69.2%
'25/12/0375+0.7+0.94%+4.58%27793.04+228.77+0.83%+74.2%+0.11%-69.7%
'25/12/0274.3-2.7-3.51%+0.91%27564.27+221.74+0.81%+75.6%-4.32%-74.7%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0177-0.6-0.77%+0.13%27342.53-283.95-1.03%+73.8%+0.26%-73.7%
'25/11/2877.6+4.1+5.58%+5.71%27626.48+71.95+0.26%+74.3%+5.32%-68.6%
'25/11/2773.5-1.3-1.74%+3.88%27554.53+144.99+0.53%+75.2%-2.27%-71.3%
'25/11/2674.8-1-1.32%+2.51%27409.54+497.37+1.85%+78.4%-3.17%-75.9%
'25/11/2575.8+0.2+0.26%+2.78%26912.17+407.93+1.54%+81.2%-1.28%-78.4%
'25/11/2475.6-3.4-4.3%-1.65%26504.24+69.3+0.26%+81.7%-4.56%-83.3%
'25/11/2179-1-1.25%-2.88%26434.94-991.42-3.61%+75.1%+2.36%-78%
'25/11/2080-0.7-0.87%-3.72%27426.36+846.24+3.18%+80.7%-4.05%-84.4%
'25/11/1980.7+4.7+6.18%+2.24%26580.12-176-0.66%+79.5%+6.84%-77.3%
'25/11/1876+1+1.33%+3.6%26756.12-691.19-2.52%+75%+3.85%-71.4%
'25/11/1775+0.5+0.67%+4.3%27447.31+49.81+0.18%+75.3%+0.49%-71%
'25/11/1474.5-1-1.32%+2.91%27397.5-506.06-1.81%+72.1%+0.49%-69.2%
'25/11/1375.5-1.3-1.69%+1.17%27903.56-43.53-0.16%+71.8%-1.53%-70.7%
'25/11/1276.8-0.3-0.39%+0.78%27947.09+162.14+0.58%+72.8%-0.97%-72.1%
'25/11/1177.1-1.8-2.28%-1.52%27784.95-84.56-0.3%+72.3%-1.98%-73.8%
'25/11/1078.9-1-1.25%-2.75%27869.51+218.1+0.79%+73.7%-2.04%-76.4%
'25/11/0779.9-2.8-3.39%-6.05%27651.41-248.04-0.89%+72.1%-2.5%-78.2%
'25/11/0682.7+0.9+1.1%-5.01%27899.45+182.39+0.66%+73.3%+0.44%-78.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0581.8-0.1-0.12%-5.13%27717.06-399.5-1.42%+70.8%+1.3%-75.9%
'25/11/0481.9+4.5+5.81%+0.39%28116.56-218.03-0.77%+69.5%+6.58%-69.1%
'25/11/0377.4-0.4-0.51%-0.13%28334.59+101.24+0.36%+70.1%-0.87%-70.2%
'25/10/3177.8-2.5-3.11%-3.24%28233.35-54.18-0.19%+69.8%-2.92%-73%
'25/10/3080.3-1.6-1.95%-5.13%28287.53-7.21-0.03%+69.7%-1.92%-74.9%
'25/10/2981.9-2.1-2.5%-7.5%28294.74+345.63+1.24%+71.8%-3.74%-79.3%
'25/10/2884-0.5-0.59%-8.05%27949.11-44.52-0.16%+71.6%-0.43%-79.6%
'25/10/2784.5+1.8+2.18%-6.05%27993.63+461.37+1.68%+74.4%+0.5%-80.5%
'25/10/2382.7+0.2+0.24%-5.82%27532.26-116.65-0.42%+73.7%+0.66%-79.5%
'25/10/2282.5+0.6+0.73%-5.13%27648.91-103.5-0.37%+73%+1.1%-78.2%
'25/10/2181.9-0.3-0.36%-5.47%27752.41+63.78+0.23%+73.4%-0.59%-78.9%
'25/10/2082.2-0.5-0.6%-6.05%27688.63+386.26+1.41%+75.9%-2.01%-81.9%
'25/10/1782.7-0.4-0.48%-6.5%27302.37-345.5-1.25%+73.7%+0.77%-80.2%
'25/10/1683.1-2.3-2.69%-9.02%27647.87+372.16+1.36%+76.1%-4.05%-85.1%
'25/10/1585.4+0.8+0.95%-8.16%27275.71+482.56+1.8%+79.2%-0.85%-87.4%
'25/10/1484.6-3.8-4.3%-12.1%26793.15-130.27-0.48%+78.4%-3.82%-90.5%
'25/10/1388.4+1.4+1.61%-10.7%26923.42-378.5-1.39%+75.9%+3%-86.6%
'25/10/0987-3.5-3.87%-14.1%27301.92+238.24+0.88%+77.5%-4.75%-91.6%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0890.5+8.2+9.96%-5.59%27063.68-148.27-0.54%+76.5%+10.5%-82.1%
'25/10/0782.3+7.4+9.88%+3.74%27211.95+450.89+1.68%+79.5%+8.2%-75.7%
'25/10/0374.9-1.8-2.35%+1.3%26761.06+382.67+1.45%+82.1%-3.8%-80.8%
'25/10/0276.7-0.9-1.16%+0.13%26378.39+395.48+1.52%+84.8%-2.68%-84.7%
'25/10/0177.6+0.8+1.04%+1.17%25982.91+162.37+0.63%+86%+0.41%-84.8%
'25/09/3076.8+3.6+4.92%+6.15%25820.54+240.22+0.94%+87.7%+3.98%-81.6%