≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / K線比較(日)

8473 山林水

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.438.85+0.55+1.42%1.42%39.139.438.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,057萬302895股/筆39.121.0311.350.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,147萬2811.05張/筆38.81+0.2 (+0.52%)

連續漲跌: 連2漲  ( +0.75元 / +1.94%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.4+0.55+1.42%+1.42%48024.6-132.69-0.28%-0.28%+1.7%+1.69%
'26/09/2338.85+0.2+0.52%+1.94%48157.29+357.12+0.75%+0.47%-0.23%+1.47%
'26/09/2238.65-0.05-0.13%+1.81%47800.17+81.33+0.17%+0.64%-0.3%+1.17%
'26/09/2138.7-0.05-0.13%+1.68%47718.84+538.09+1.14%+1.79%-1.27%-0.11%
'26/09/1838.75+0.6+1.57%+3.28%47180.75+892.75+1.93%+3.75%-0.36%-0.48%
'26/09/1738.15+0.4+1.06%+4.37%46288+439.1+0.96%+4.75%+0.1%-0.37%
'26/09/1637.75-0.1-0.26%+4.1%45848.9+337.41+0.74%+5.52%-1%-1.43%
'26/09/1537.85-0.55-1.43%+2.6%45511.49-351.03-0.77%+4.71%-0.66%-2.11%
'26/09/1438.4+0.1+0.26%+2.87%45862.52-322.33-0.7%+3.98%+0.96%-1.11%
'26/09/1138.3-1.3-3.28%-0.51%46184.85-755.64-1.61%+2.31%-1.67%-2.81%
'26/09/1039.6-0.35-0.88%-1.38%46940.49-242.87-0.51%+1.78%-0.37%-3.16%
'26/09/0939.95+0.45+1.14%-0.25%47183.36+77.58+0.16%+1.95%+0.98%-2.2%
'26/09/0839.5-0.95-2.35%-2.6%47105.78-220.49-0.47%+1.48%-1.88%-4.07%
'26/09/0745.5-0.2-0.44%-2.74%47326.27+775.14+1.67%+3.17%-2.11%-5.9%
'26/09/0445.7-0.45-0.98%-3.68%46551.13+693.47+1.51%+4.73%-2.49%-8.41%
'26/09/0346.15+0.2+0.44%-3.26%45857.66-307.06-0.67%+4.03%+1.11%-7.29%
'26/09/0245.95-0.35-0.76%-4%46164.72-784-1.67%+2.29%+0.91%-6.29%
'26/09/0146.3+0.4+0.87%-3.16%46948.72+820.25+1.78%+4.11%-0.91%-7.27%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.900%-3.16%46128.47-202.98-0.44%+3.65%+0.44%-6.81%
'26/08/2845.9-0.5-1.08%-4.2%46331.45+356.23+0.77%+4.46%-1.85%-8.66%
'26/08/2746.4+0.9+1.98%-2.31%45975.22+142.6+0.31%+4.78%+1.67%-7.09%
'26/08/2645.5+0.5+1.11%-1.22%45832.62+663.16+1.47%+6.32%-0.36%-7.54%
'26/08/2545+0.45+1.01%-0.22%45169.46+407.14+0.91%+7.29%+0.1%-7.51%
'26/08/2444.55-1.8-3.88%-4.1%44762.32-461.97-1.02%+6.19%-2.86%-10.3%
'26/08/2146.35+1.1+2.43%-1.77%45224.29+290.55+0.65%+6.88%+1.78%-8.65%
'26/08/2045.25+0.25+0.56%-1.22%44933.74+214.39+0.48%+7.39%+0.08%-8.61%
'26/08/1945-0.35-0.77%-1.98%44719.35-589.33-1.3%+5.99%+0.53%-7.98%
'26/08/1845.35-0.35-0.77%-2.74%45308.68-548.59-1.2%+4.73%+0.43%-7.46%
'26/08/1745.7+0.55+1.22%-1.55%45857.27+46.26+0.1%+4.83%+1.12%-6.38%
'26/08/1445.15-0.4-0.88%-2.41%45811.01-210.47-0.46%+4.35%-0.42%-6.77%
'26/08/1345.55+2.7+6.3%+3.73%46021.48+503.41+1.11%+5.51%+5.19%-1.77%
'26/08/1242.85+0.8+1.9%+5.71%45518.07+397.35+0.88%+6.44%+1.02%-0.73%
'26/08/1142.05-0.25-0.59%+5.08%45120.72+191.96+0.43%+6.89%-1.02%-1.81%
'26/08/1042.3+1.4+3.42%+8.68%44928.76+702.85+1.59%+8.59%+1.83%+0.09%
'26/08/0740.9-0.75-1.8%+6.72%44225.91-170.79-0.38%+8.17%-1.42%-1.45%
'26/08/0641.65+0.25+0.6%+7.37%44396.7-214.9-0.48%+7.65%+1.08%-0.28%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.4+0.05+0.12%+7.5%44611.6+1250.94+2.88%+10.8%-2.76%-3.26%
'26/08/0441.35+1.05+2.61%+10.3%43360.66-25.75-0.06%+10.7%+2.67%-0.39%
'26/08/0340.3-0.45-1.1%+9.08%43386.41+266.66+0.62%+11.4%-1.72%-2.3%
'26/07/3140.75+0.75+1.88%+11.1%43119.75+3186.45+7.98%+20.3%-6.1%-9.14%
'26/07/3040-0.4-0.99%+10%39933.3-105.88-0.26%+19.9%-0.73%-9.92%
'26/07/2940.4-1.85-4.38%+5.21%40039.18-1564.18-3.76%+15.4%-0.62%-10.2%
'26/07/2842.25-1.45-3.32%+1.72%41603.36-2030.83-4.65%+10.1%+1.33%-8.35%
'26/07/2743.7-0.55-1.24%+0.45%43634.19-20.65-0.05%+10%-1.19%-9.56%
'26/07/2444.2500%+0.45%43654.84-1195.97-2.67%+7.08%+2.67%-6.62%
'26/07/2344.25-0.25-0.56%-0.11%44850.81+25.03+0.06%+7.14%-0.62%-7.25%
'26/07/2244.5+0.3+0.68%+0.57%44825.78+592.91+1.34%+8.57%-0.66%-8.01%
'26/07/2144.2+0.6+1.38%+1.95%44232.87+1783.17+4.2%+13.1%-2.82%-11.2%
'26/07/2043.6-0.4-0.91%+1.02%42449.7-221.57-0.52%+12.5%-0.39%-11.5%
'26/07/1744-2.7-5.78%-4.82%42671.27-2953.71-6.47%+5.26%+0.69%-10.1%
'26/07/1646.7+1.55+3.43%-1.55%45624.98-6.61-0.01%+5.24%+3.44%-6.79%
'26/07/1545.15+1.65+3.79%+2.18%45631.59+893.64+2%+7.35%+1.79%-5.16%
'26/07/1443.5-1.6-3.55%-1.44%44737.95-642.57-1.42%+5.83%-2.13%-7.27%
'26/07/1345.1-0.5-1.1%-2.52%45380.52+25.91+0.06%+5.89%-1.16%-8.41%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.6+0.2+0.44%-2.09%45354.61-379.8-0.83%+5.01%+1.27%-7.1%
'26/07/0845.4-0.2-0.44%-2.52%45734.41+255.3+0.56%+5.6%-1%-8.12%
'26/07/0745.6-3-6.17%-8.54%45479.11-1077.28-2.31%+3.15%-3.86%-11.7%
'26/07/0648.6-0.55-1.12%-9.56%46556.39-224.23-0.48%+2.66%-0.64%-12.2%
'26/07/0349.15+0.75+1.55%-8.16%46780.62+36.46+0.08%+2.74%+1.47%-10.9%
'26/07/0248.4-0.2-0.41%-8.54%46744.16-274.83-0.58%+2.14%+0.17%-10.7%
'26/07/0148.6-1.8-3.57%-11.8%47018.99+893.08+1.94%+4.12%-5.51%-15.9%
'26/06/3050.4+1.7+3.49%-8.73%46125.91+1126.01+2.5%+6.72%+0.99%-15.4%
'26/06/2948.7+0.6+1.25%-7.59%44999.9+428.14+0.96%+7.75%+0.29%-15.3%
'26/06/2648.1-1.5-3.02%-10.4%44571.76-1683.5-3.64%+3.83%+0.62%-14.2%
'26/06/2549.6-0.8-1.59%-11.8%46255.26+211.66+0.46%+4.3%-2.05%-16.1%
'26/06/2450.4-0.4-0.79%-12.5%46043.6-1057.05-2.24%+1.96%+1.45%-14.5%
'26/06/2350.800%-12.5%47100.65-640.86-1.34%+0.59%+1.34%-13.1%
'26/06/2250.8+0.8+1.6%-11.1%47741.51+1276.31+2.75%+3.36%-1.15%-14.5%
'26/06/1850-0.3-0.6%-11.6%46465.2+587.81+1.28%+4.68%-1.88%-16.3%
'26/06/1750.3+0.8+1.62%-10.2%45877.39+68.2+0.15%+4.84%+1.47%-15%
'26/06/1649.5-2-3.88%-13.7%45809.19+412.2+0.91%+5.79%-4.79%-19.5%
'26/06/1551.5-0.3-0.58%-14.2%45396.99+1227.95+2.78%+8.73%-3.36%-22.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1251.8-0.2-0.38%-14.5%44169.04+1019.58+2.36%+11.3%-2.74%-25.8%
'26/06/1152+1.7+3.38%-11.6%43149.46-76.08-0.18%+11.1%+3.56%-22.7%
'26/06/1050.3-3.3-6.16%-17.1%43225.54-1478.9-3.31%+7.43%-2.85%-24.5%
'26/06/0953.6-0.3-0.56%-17.5%44704.44+1201.66+2.76%+10.4%-3.32%-27.9%
'26/06/0853.9-0.5-0.92%-18.3%43502.78-1568.16-3.48%+6.55%+2.56%-24.8%
'26/06/0554.4-0.2-0.37%-18.6%45070.94-606.52-1.33%+5.14%+0.96%-23.7%
'26/06/0454.6+1.2+2.25%-16.8%45677.46-781.7-1.68%+3.37%+3.93%-20.1%
'26/06/0353.4-2.6-4.64%-20.6%46459.16+901.85+1.98%+5.42%-6.62%-26%
'26/06/0256+0.6+1.08%-19.8%45557.31+219.4+0.48%+5.93%+0.6%-25.7%
'26/06/0155.4+5+9.92%-11.8%45337.91+604.97+1.35%+7.36%+8.57%-19.2%
'26/05/2950.4+4.45+9.68%-3.26%44732.94+1096.5+2.51%+10.1%+7.17%-13.3%
'26/05/2845.95+3.1+7.23%+3.73%43636.44-620.36-1.4%+8.51%+8.63%-4.78%
'26/05/2742.85+0.75+1.78%+5.58%44256.8+731.43+1.68%+10.3%+0.1%-4.76%
'26/05/2642.1+0.2+0.48%+6.09%43525.37-119.03-0.27%+10%+0.75%-3.95%
'26/05/2541.9+2.1+5.28%+11.7%43644.4+1376.43+3.26%+13.6%+2.02%-1.94%
'26/05/2239.8-0.9-2.21%+9.21%42267.97+899.76+2.18%+16.1%-4.39%-6.88%
'26/05/2140.7+0.95+2.39%+11.8%41368.21+1347.39+3.37%+20%-0.98%-8.18%
'26/05/2039.75+3.6+9.96%+23%40020.82-154.74-0.39%+19.5%+10.4%+3.42%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.15+0.3+0.84%+24%40175.56-716.26-1.75%+17.4%+2.59%+6.55%
'26/05/1835.85+1.05+3.02%+27.7%40891.82-280.54-0.68%+16.6%+3.7%+11.1%
'26/05/1534.8+0.45+1.31%+29.4%41172.36-579.39-1.39%+15%+2.7%+14.4%
'26/05/1434.35+0.7+2.08%+32.1%41751.75+377.25+0.91%+16.1%+1.17%+16%
'26/05/1333.65-0.25-0.74%+31.1%41374.5-523.82-1.25%+14.6%+0.51%+16.5%
'26/05/1233.9-0.3-0.88%+30%41898.32+108.26+0.26%+14.9%-1.14%+15.1%
'26/05/1134.2-0.4-1.16%+28.5%41790.06+186.12+0.45%+15.4%-1.61%+13%
'26/05/0834.6-0.8-2.26%+25.6%41603.94-329.84-0.79%+14.5%-1.47%+11%
'26/05/0735.4+0.25+0.71%+26.5%41933.78+794.93+1.93%+16.7%-1.22%+9.72%
'26/05/0635.15-0.05-0.14%+26.3%41138.85+369.56+0.91%+17.8%-1.05%+8.48%
'26/05/0535.2-0.2-0.56%+25.6%40769.29+64.15+0.16%+18%-0.72%+7.58%
'26/05/0435.4-0.5-1.39%+23.8%40705.14+1778.51+4.57%+23.4%-5.96%+0.44%
'26/04/3035.9-0.4-1.1%+22.5%38926.63-376.87-0.96%+22.2%-0.14%+0.26%
'26/04/2936.3-0.25-0.68%+21.6%39303.5-218.23-0.55%+21.5%-0.13%+0.1%
'26/04/2836.55+0.3+0.83%+22.6%39521.73-94.9-0.24%+21.2%+1.07%+1.4%
'26/04/2736.25-0.1-0.28%+22.3%39616.63+684.23+1.76%+23.4%-2.04%-1.07%
'26/04/2436.35-0.25-0.68%+21.4%38932.4+1218.25+3.23%+27.3%-3.91%-5.89%
'26/04/2336.6-0.7-1.88%+19.2%37714.15-164.32-0.43%+26.8%-1.45%-7.62%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237.3-0.15-0.4%+18.7%37878.47+273.36+0.73%+27.7%-1.13%-9.02%
'26/04/2137.45+0.2+0.54%+19.3%37605.11+646.31+1.75%+29.9%-1.21%-10.6%
'26/04/2037.25-0.15-0.4%+18.9%36958.8+154.46+0.42%+30.5%-0.82%-11.6%
'26/04/1737.4-0.4-1.06%+17.6%36804.34-327.68-0.88%+29.3%-0.18%-11.7%
'26/04/1637.8+0.3+0.8%+18.5%37132.02+409.88+1.12%+30.8%-0.32%-12.2%
'26/04/1537.5+0.15+0.4%+19%36722.14+426.02+1.17%+32.3%-0.77%-13.3%
'26/04/1437.35-0.45-1.19%+17.6%36296.12+838.83+2.37%+35.4%-3.56%-17.9%
'26/04/1337.8+0.75+2.02%+20%35457.29+39.46+0.11%+35.6%+1.91%-15.6%
'26/04/1037.05+0.8+2.21%+22.6%35417.83+556.67+1.6%+37.8%+0.61%-15.1%
'26/04/0936.25+0.05+0.14%+22.8%34861.16+99.78+0.29%+38.2%-0.15%-15.4%
'26/04/0836.2+0.05+0.14%+23%34761.38+1531.56+4.61%+44.5%-4.47%-21.6%
'26/04/0736.15-1.55-4.11%+17.9%33229.82+657.39+2.02%+47.4%-6.13%-29.5%
'26/04/0237.7-0.15-0.4%+17.4%32572.43-602.39-1.82%+44.8%+1.42%-27.3%
'26/04/0137.85+0.05+0.13%+17.6%33174.82+1451.83+4.58%+51.4%-4.45%-33.8%
'26/03/3137.8-1.05-2.7%+14.4%31722.99-795.17-2.45%+47.7%-0.25%-33.3%
'26/03/3038.85-0.4-1.02%+13.2%32518.16-594.43-1.8%+45%+0.78%-31.8%
'26/03/2739.25-0.8-2%+11%33112.59-225.03-0.68%+44.1%-1.32%-33.1%
'26/03/2640.05-1.05-2.55%+8.15%33337.62-101.49-0.3%+43.6%-2.25%-35.5%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.1+1.65+4.18%+12.7%33439.11+826.87+2.54%+47.3%+1.64%-34.6%
'26/03/2439.45+0.05+0.13%+12.8%32612.24-110.26-0.34%+46.8%+0.47%-33.9%
'26/03/2339.4-0.35-0.88%+11.8%32722.5-821.38-2.45%+43.2%+1.57%-31.3%
'26/03/2039.75+0.35+0.89%+12.8%33543.88-145.8-0.43%+42.5%+1.32%-29.7%
'26/03/1939.4+0.05+0.13%+13%33689.68-658.9-1.92%+39.8%+2.05%-26.9%
'26/03/1839.35-1-2.48%+10.2%34348.58+512.01+1.51%+41.9%-3.99%-31.8%
'26/03/1740.35+2+5.22%+15.9%33836.57+494.06+1.48%+44%+3.74%-28.1%
'26/03/1638.35+0.6+1.59%+17.7%33342.51-57.81-0.17%+43.8%+1.76%-26%
'26/03/1337.75+0.65+1.75%+19.8%33400.32-181.54-0.54%+43%+2.29%-23.2%
'26/03/1237.1+0.4+1.09%+21.1%33581.86-532.33-1.56%+40.8%+2.65%-19.7%
'26/03/1136.7+0.5+1.38%+22.8%34114.19+1342.32+4.1%+46.5%-2.72%-23.8%
'26/03/1036.2+0.3+0.84%+23.8%32771.87+661.45+2.06%+49.6%-1.22%-25.7%
'26/03/0935.9-1.8-4.77%+17.9%32110.42-1489.12-4.43%+42.9%-0.34%-25%
'26/03/0637.7+0.5+1.34%+19.5%33599.54-73.4-0.22%+42.6%+1.56%-23.1%
'26/03/0537.2+1.05+2.9%+23%33672.94+844.06+2.57%+46.3%+0.33%-23.3%
'26/03/0436.15-1.3-3.47%+18.7%32828.88-1494.77-4.35%+39.9%+0.88%-21.2%
'26/03/0337.45-0.55-1.45%+17%34323.65-771.44-2.2%+36.8%+0.75%-19.9%
'26/03/0238-0.8-2.06%+14.6%35095.09-319.4-0.9%+35.6%-1.16%-21%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.8+0.7+1.84%+16.7%35414.49+1.420%+35.6%+1.84%-18.9%
'26/02/2538.1+0.6+1.6%+18.5%35413.07+712.25+2.05%+38.4%-0.45%-19.9%
'26/02/2437.5-0.1-0.27%+18.2%34700.82+927.56+2.75%+42.2%-3.02%-24%
'26/02/2337.6+1.45+4.01%+23%33773.26+167.55+0.5%+42.9%+3.51%-19.9%
'26/02/1136.15-0.85-2.3%+20.1%33605.71+532.74+1.61%+45.2%-3.91%-25.1%
'26/02/103700%+20.1%33072.97+668.35+2.06%+48.2%-2.06%-28.1%
'26/02/0937+0.3+0.82%+21.1%32404.62+621.7+1.96%+51.1%-1.14%-30%
'26/02/0636.7-0.3-0.81%+20.1%31782.92-18.35-0.06%+51%-0.75%-30.9%
'26/02/0537-0.5-1.33%+18.5%31801.27-488.54-1.51%+48.7%+0.18%-30.2%
'26/02/0437.5+1.15+3.16%+22.3%32289.81+94.45+0.29%+49.2%+2.87%-26.9%
'26/02/0336.35-0.1-0.27%+21.9%32195.36+571.33+1.81%+51.9%-2.08%-29.9%
'26/02/0236.45-0.3-0.82%+21%31624.03-439.72-1.37%+49.8%+0.55%-28.8%
'26/01/3036.75-1.25-3.29%+17%32063.75-472.52-1.45%+47.6%-1.84%-30.6%
'26/01/2938-0.9-2.31%+14.3%32536.27-267.55-0.82%+46.4%-1.49%-32.1%
'26/01/2838.900%+14.3%32803.82+485.9+1.5%+48.6%-1.5%-34.3%
'26/01/2738.9-0.25-0.64%+13.5%32317.92+253.4+0.79%+49.8%-1.43%-36.2%
'26/01/2639.15+0.45+1.16%+14.9%32064.52+103.01+0.32%+50.3%+0.84%-35.4%
'26/01/2338.7-0.9-2.27%+12.2%31961.51+215.43+0.68%+51.3%-2.95%-39%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.6-0.4-1%+11.1%31746.08+499.71+1.6%+53.7%-2.6%-42.6%
'26/01/2140-0.5-1.23%+9.75%31246.37-513.62-1.62%+51.2%+0.39%-41.5%
'26/01/2040.5-1.15-2.76%+6.72%31759.99+120.7+0.38%+51.8%-3.14%-45.1%
'26/01/1941.65-0.2-0.48%+6.21%31639.29+230.59+0.73%+52.9%-1.21%-46.7%
'26/01/1641.85+1.55+3.85%+10.3%31408.7+598.12+1.94%+55.9%+1.91%-45.6%
'26/01/1540.3+0.85+2.15%+12.7%30810.58-131.2-0.42%+55.2%+2.57%-42.5%
'26/01/1439.45+0.95+2.47%+15.5%30941.78+234.56+0.76%+56.4%+1.71%-40.9%
'26/01/1338.5-0.6-1.53%+13.7%30707.22+139.93+0.46%+57.1%-1.99%-43.4%
'26/01/1239.1+2.4+6.54%+21.1%30567.29+278.33+0.92%+58.6%+5.62%-37.4%
'26/01/0936.7+0.75+2.09%+23.6%30288.96-71.59-0.24%+58.2%+2.33%-34.5%
'26/01/0835.95+0.2+0.56%+24.3%30360.55-74.92-0.25%+57.8%+0.81%-33.5%
'26/01/0735.75-0.1-0.28%+24%30435.47-140.83-0.46%+57.1%+0.18%-33.1%
'26/01/0635.85-0.1-0.28%+23.6%30576.3+471.26+1.57%+59.5%-1.85%-35.9%
'26/01/0535.95-1-2.71%+20.3%30105.04+755.23+2.57%+63.6%-5.28%-43.3%
'26/01/0236.95-0.45-1.2%+18.9%29349.81+386.21+1.33%+65.8%-2.53%-47%
'25/12/3137.4+0.05+0.13%+19%28963.6+256.47+0.89%+67.3%-0.76%-48.3%
'25/12/3037.35+0.05+0.13%+19.2%28707.13-103.76-0.36%+66.7%+0.49%-47.5%
'25/12/2937.3+0.65+1.77%+21.3%28810.89+254.87+0.89%+68.2%+0.88%-46.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2636.65+0.8+2.23%+24%28556.02+184.04+0.65%+69.3%+1.58%-45.3%
'25/12/2435.85-0.05-0.14%+23.8%28371.98+61.51+0.22%+69.6%-0.36%-45.8%
'25/12/2335.9-0.2-0.55%+23.1%28310.47+160.83+0.57%+70.6%-1.12%-47.5%
'25/12/2236.1+0.1+0.28%+23.5%28149.64+453.29+1.64%+73.4%-1.36%-49.9%
'25/12/1936+0.8+2.27%+26.3%27696.35+227.82+0.83%+74.8%+1.44%-48.6%
'25/12/1835.200%+26.3%27468.53-56.64-0.21%+74.5%+0.21%-48.2%
'25/12/1735.2-0.05-0.14%+26.1%27525.17-11.49-0.04%+74.4%-0.1%-48.3%
'25/12/1635.25-0.15-0.42%+25.6%27536.66-330.28-1.19%+72.3%+0.77%-46.8%
'25/12/1535.4+0.05+0.14%+25.7%27866.94-331.08-1.17%+70.3%+1.31%-44.6%
'25/12/1235.35-0.45-1.26%+24.2%28198.02+173.27+0.62%+71.4%-1.88%-47.2%
'25/12/1135.8-0.6-1.65%+22.1%28024.75-375.98-1.32%+69.1%-0.33%-47%
'25/12/1036.4+0.35+0.97%+23.3%28400.73+218.13+0.77%+70.4%+0.2%-47.1%
'25/12/0936.05+0.15+0.42%+23.8%28182.6-121.18-0.43%+69.7%+0.85%-45.9%
'25/12/0835.9-0.2-0.55%+23.1%28303.78+322.89+1.15%+71.6%-1.7%-48.5%
'25/12/0536.1-0.15-0.41%+22.6%27980.89+185.18+0.67%+72.8%-1.08%-50.2%
'25/12/0436.25+0.05+0.14%+22.8%27795.71+2.67+0.01%+72.8%+0.13%-50%
'25/12/0336.2+0.5+1.4%+24.5%27793.04+228.77+0.83%+74.2%+0.57%-49.7%
'25/12/0235.7-0.3-0.83%+23.5%27564.27+221.74+0.81%+75.6%-1.64%-52.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136-0.7-1.91%+21.1%27342.53-283.95-1.03%+73.8%-0.88%-52.7%
'25/11/2836.7+0.3+0.82%+22.1%27626.48+71.95+0.26%+74.3%+0.56%-52.2%
'25/11/2736.400%+22.1%27554.53+144.99+0.53%+75.2%-0.53%-53.1%
'25/11/2636.4+0.35+0.97%+23.3%27409.54+497.37+1.85%+78.4%-0.88%-55.1%
'25/11/2536.05+0.35+0.98%+24.5%26912.17+407.93+1.54%+81.2%-0.56%-56.7%
'25/11/2435.7+0.25+0.71%+25.4%26504.24+69.3+0.26%+81.7%+0.45%-56.3%
'25/11/2135.45-0.25-0.7%+24.5%26434.94-991.42-3.61%+75.1%+2.91%-50.6%
'25/11/2035.7+0.6+1.71%+26.6%27426.36+846.24+3.18%+80.7%-1.47%-54%
'25/11/1935.1+0.25+0.72%+27.5%26580.12-176-0.66%+79.5%+1.38%-51.9%
'25/11/1834.85-0.75-2.11%+24.9%26756.12-691.19-2.52%+75%+0.41%-50.1%
'25/11/1735.6-1.2-3.26%+20.8%27447.31+49.81+0.18%+75.3%-3.44%-54.5%
'25/11/1436.8-0.05-0.14%+20.6%27397.5-506.06-1.81%+72.1%+1.67%-51.5%
'25/11/1336.85-3.95-9.68%+8.95%27903.56-43.53-0.16%+71.8%-9.52%-62.9%
'25/11/1240.8+2.2+5.7%+15.2%27947.09+162.14+0.58%+72.8%+5.12%-57.7%
'25/11/1138.6+0.15+0.39%+15.6%27784.95-84.56-0.3%+72.3%+0.69%-56.7%
'25/11/1038.45-1.3-3.27%+11.8%27869.51+218.1+0.79%+73.7%-4.06%-61.9%
'25/11/0739.75-0.25-0.62%+11.1%27651.41-248.04-0.89%+72.1%+0.27%-61%
'25/11/0640+0.35+0.88%+12.1%27899.45+182.39+0.66%+73.3%+0.22%-61.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0539.65-0.5-1.25%+10.7%27717.06-399.5-1.42%+70.8%+0.17%-60.1%
'25/11/0440.15-0.55-1.35%+9.21%28116.56-218.03-0.77%+69.5%-0.58%-60.3%
'25/11/0340.7+0.4+0.99%+10.3%28334.59+101.24+0.36%+70.1%+0.63%-59.8%
'25/10/3140.3-0.75-1.83%+8.28%28233.35-54.18-0.19%+69.8%-1.64%-61.5%
'25/10/3041.05-0.45-1.08%+7.11%28287.53-7.21-0.03%+69.7%-1.05%-62.6%
'25/10/2941.5-0.35-0.84%+6.21%28294.74+345.63+1.24%+71.8%-2.08%-65.6%
'25/10/2841.85-0.5-1.18%+4.96%27949.11-44.52-0.16%+71.6%-1.02%-66.6%
'25/10/2742.35+0.3+0.71%+5.71%27993.63+461.37+1.68%+74.4%-0.97%-68.7%
'25/10/2342.05+0.05+0.12%+5.83%27532.26-116.65-0.42%+73.7%+0.54%-67.9%
'25/10/2242-0.25-0.59%+5.21%27648.91-103.5-0.37%+73%-0.22%-67.8%
'25/10/2142.25-0.4-0.94%+4.22%27752.41+63.78+0.23%+73.4%-1.17%-69.2%
'25/10/2042.65+0.2+0.47%+4.71%27688.63+386.26+1.41%+75.9%-0.94%-71.2%
'25/10/1742.45+0.7+1.68%+6.47%27302.37-345.5-1.25%+73.7%+2.93%-67.2%
'25/10/1641.75-0.4-0.95%+5.46%27647.87+372.16+1.36%+76.1%-2.31%-70.6%
'25/10/1542.15+0.35+0.84%+6.34%27275.71+482.56+1.8%+79.2%-0.96%-72.9%
'25/10/1441.8+0.95+2.33%+8.81%26793.15-130.27-0.48%+78.4%+2.81%-69.6%
'25/10/1340.85+3.35+8.93%+18.5%26923.42-378.5-1.39%+75.9%+10.3%-57.4%
'25/10/0937.5+0.45+1.21%+20%27301.92+238.24+0.88%+77.5%+0.33%-57.5%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0837.05+0.7+1.93%+22.3%27063.68-148.27-0.54%+76.5%+2.47%-54.2%
'25/10/0736.35+0.5+1.39%+24%27211.95+450.89+1.68%+79.5%-0.29%-55.5%
'25/10/0335.85-0.6-1.65%+21.9%26761.06+382.67+1.45%+82.1%-3.1%-60.1%
'25/10/0236.4500%+21.9%26378.39+395.48+1.52%+84.8%-1.52%-62.9%
'25/10/0136.45+0.6+1.67%+24%25982.91+162.37+0.63%+86%+1.04%-62%
'25/09/3035.85+0.2+0.56%+24.7%25820.54+240.22+0.94%+87.7%-0.38%-63.1%