≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / K線比較(日)

8476 台境*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%2.05%19.519.8519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305597萬1242.46張/筆19.571.6969.64-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89174.7萬701.28張/筆19.530 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2319.500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2219.500%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2119.5-0.25-1.27%-1.27%47718.84+538.09+1.14%+1.79%-2.41%-3.05%
'26/09/1819.75-0.15-0.75%-2.01%47180.75+892.75+1.93%+3.75%-2.68%-5.76%
'26/09/1719.9+0.4+2.05%0%46288+439.1+0.96%+4.75%+1.09%-4.75%
'26/09/1619.500%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1519.5-0.2-1.02%-1.02%45511.49-351.03-0.77%+4.71%-0.25%-5.73%
'26/09/1419.7-0.2-1.01%-2.01%45862.52-322.33-0.7%+3.98%-0.31%-5.99%
'26/09/1119.900%-2.01%46184.85-755.64-1.61%+2.31%+1.61%-4.32%
'26/09/1019.9+0.1+0.51%-1.52%46940.49-242.87-0.51%+1.78%+1.02%-3.3%
'26/09/0919.8+0.4+2.06%+0.52%47183.36+77.58+0.16%+1.95%+1.9%-1.44%
'26/09/0819.4+0.55+2.92%+3.45%47105.78-220.49-0.47%+1.48%+3.39%+1.97%
'26/09/0718.85-0.45-2.33%+1.04%47326.27+775.14+1.67%+3.17%-4%-2.13%
'26/09/0419.3+0.1+0.52%+1.56%46551.13+693.47+1.51%+4.73%-0.99%-3.16%
'26/09/0319.2-0.35-1.79%-0.26%45857.66-307.06-0.67%+4.03%-1.12%-4.28%
'26/09/0219.55+0.2+1.03%+0.78%46164.72-784-1.67%+2.29%+2.7%-1.52%
'26/09/0119.35-0.05-0.26%+0.52%46948.72+820.25+1.78%+4.11%-2.04%-3.6%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.4-0.5-2.51%-2.01%46128.47-202.98-0.44%+3.65%-2.07%-5.66%
'26/08/2819.9+0.05+0.25%-1.76%46331.45+356.23+0.77%+4.46%-0.52%-6.22%
'26/08/2719.85-0.25-1.24%-2.99%45975.22+142.6+0.31%+4.78%-1.55%-7.77%
'26/08/2620.1+0.2+1.01%-2.01%45832.62+663.16+1.47%+6.32%-0.46%-8.33%
'26/08/2519.9-0.15-0.75%-2.74%45169.46+407.14+0.91%+7.29%-1.66%-10%
'26/08/2420.0500%-2.74%44762.32-461.97-1.02%+6.19%+1.02%-8.94%
'26/08/2120.05+0.05+0.25%-2.5%45224.29+290.55+0.65%+6.88%-0.4%-9.38%
'26/08/2020+0.1+0.5%-2.01%44933.74+214.39+0.48%+7.39%+0.02%-9.4%
'26/08/1919.9-0.25-1.24%-3.23%44719.35-589.33-1.3%+5.99%+0.06%-9.22%
'26/08/1820.15+0.15+0.75%-2.5%45308.68-548.59-1.2%+4.73%+1.95%-7.23%
'26/08/1720-0.1-0.5%-2.99%45857.27+46.26+0.1%+4.83%-0.6%-7.82%
'26/08/1420.1+0.05+0.25%-2.74%45811.01-210.47-0.46%+4.35%+0.71%-7.1%
'26/08/1320.05-0.1-0.5%-3.23%46021.48+503.41+1.11%+5.51%-1.61%-8.73%
'26/08/1220.15+0.25+1.26%-2.01%45518.07+397.35+0.88%+6.44%+0.38%-8.45%
'26/08/1119.9-0.7-3.4%-5.34%45120.72+191.96+0.43%+6.89%-3.83%-12.2%
'26/08/1020.6+0.1+0.49%-4.88%44928.76+702.85+1.59%+8.59%-1.1%-13.5%
'26/08/0720.5-0.4-1.91%-6.7%44225.91-170.79-0.38%+8.17%-1.53%-14.9%
'26/08/0620.9+0.8+3.98%-2.99%44396.7-214.9-0.48%+7.65%+4.46%-10.6%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.1-0.1-0.5%-3.47%44611.6+1250.94+2.88%+10.8%-3.38%-14.2%
'26/08/0420.2+1+5.21%+1.56%43360.66-25.75-0.06%+10.7%+5.27%-9.13%
'26/08/0319.2-0.15-0.78%+0.78%43386.41+266.66+0.62%+11.4%-1.4%-10.6%
'26/07/3119.35-0.25-1.28%-0.51%43119.75+3186.45+7.98%+20.3%-9.26%-20.8%
'26/07/3019.6-0.15-0.76%-1.27%39933.3-105.88-0.26%+19.9%-0.5%-21.2%
'26/07/2919.75-0.2-1%-2.26%40039.18-1564.18-3.76%+15.4%+2.76%-17.7%
'26/07/2819.95-1.55-7.21%-9.3%41603.36-2030.83-4.65%+10.1%-2.56%-19.4%
'26/07/2721.5-1.75-7.53%-16.1%43634.19-20.65-0.05%+10%-7.48%-26.1%
'26/07/2423.25-1.3-5.3%-20.6%43654.84-1195.97-2.67%+7.08%-2.63%-27.6%
'26/07/2324.55+1.3+5.59%-16.1%44850.81+25.03+0.06%+7.14%+5.53%-23.3%
'26/07/2223.25-0.8-3.33%-18.9%44825.78+592.91+1.34%+8.57%-4.67%-27.5%
'26/07/2124.05-0.3-1.23%-19.9%44232.87+1783.17+4.2%+13.1%-5.43%-33.1%
'26/07/2024.35+0.5+2.1%-18.2%42449.7-221.57-0.52%+12.5%+2.62%-30.8%
'26/07/1723.85+0.15+0.63%-17.7%42671.27-2953.71-6.47%+5.26%+7.1%-23%
'26/07/1623.7+1.2+5.33%-13.3%45624.98-6.61-0.01%+5.24%+5.34%-18.6%
'26/07/1522.5+0.3+1.35%-12.2%45631.59+893.64+2%+7.35%-0.65%-19.5%
'26/07/1422.2+0.2+0.91%-11.4%44737.95-642.57-1.42%+5.83%+2.33%-17.2%
'26/07/1322-2.1-8.71%-19.1%45380.52+25.91+0.06%+5.89%-8.77%-25%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.1+0.25+1.05%-18.2%45354.61-379.8-0.83%+5.01%+1.88%-23.2%
'26/07/0823.85+0.85+3.7%-15.2%45734.41+255.3+0.56%+5.6%+3.14%-20.8%
'26/07/0723-0.95-3.97%-18.6%45479.11-1077.28-2.31%+3.15%-1.66%-21.7%
'26/07/0623.95-0.3-1.24%-19.6%46556.39-224.23-0.48%+2.66%-0.76%-22.2%
'26/07/0324.45+0.25+1.03%-18.6%46780.62+36.46+0.08%+2.74%+0.95%-21.3%
'26/07/0224.2-0.55-2.22%-20.4%46744.16-274.83-0.58%+2.14%-1.64%-22.5%
'26/07/0124.7500%-20.4%47018.99+893.08+1.94%+4.12%-1.94%-24.5%
'26/06/3024.7500%-20.4%46125.91+1126.01+2.5%+6.72%-2.5%-27.1%
'26/06/2924.75+0.95+3.99%-17.2%44999.9+428.14+0.96%+7.75%+3.03%-25%
'26/06/2623.8+0.1+0.42%-16.9%44571.76-1683.5-3.64%+3.83%+4.06%-20.7%
'26/06/2523.7+0.2+0.85%-16.2%46255.26+211.66+0.46%+4.3%+0.39%-20.5%
'26/06/2423.5+0.5+2.17%-14.3%46043.6-1057.05-2.24%+1.96%+4.41%-16.3%
'26/06/2323+0.15+0.66%-13.8%47100.65-640.86-1.34%+0.59%+2%-14.4%
'26/06/2222.85+1.1+5.06%-9.43%47741.51+1276.31+2.75%+3.36%+2.31%-12.8%
'26/06/1821.75+1.95+9.85%-0.51%46465.2+587.81+1.28%+4.68%+8.57%-5.19%
'26/06/1719.8-0.1-0.5%-1.01%45877.39+68.2+0.15%+4.84%-0.65%-5.84%
'26/06/1619.9+0.2+1.02%0%45809.19+412.2+0.91%+5.79%+0.11%-5.79%
'26/06/1519.7+0.05+0.25%+0.25%45396.99+1227.95+2.78%+8.73%-2.53%-8.47%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.65+0.5+2.61%+2.87%44169.04+1019.58+2.36%+11.3%+0.25%-8.43%
'26/06/1119.15+0.1+0.52%+3.41%43149.46-76.08-0.18%+11.1%+0.7%-7.69%
'26/06/1019.05+0.3+1.6%+5.07%43225.54-1478.9-3.31%+7.43%+4.91%-2.36%
'26/06/0918.75+1.45+8.38%+13.9%44704.44+1201.66+2.76%+10.4%+5.62%+3.48%
'26/06/0817.3+1.55+9.84%+25.1%43502.78-1568.16-3.48%+6.55%+13.3%+18.5%
'26/06/0515.75+0.1+0.64%+25.9%45070.94-606.52-1.33%+5.14%+1.97%+20.7%
'26/06/0415.65-0.15-0.95%+24.7%45677.46-781.7-1.68%+3.37%+0.73%+21.3%
'26/06/0315.8+0.4+2.6%+27.9%46459.16+901.85+1.98%+5.42%+0.62%+22.5%
'26/06/0215.4-0.2-1.28%+26.3%45557.31+219.4+0.48%+5.93%-1.76%+20.4%
'26/06/0115.6+0.25+1.63%+28.3%45337.91+604.97+1.35%+7.36%+0.28%+21%
'26/05/2915.3500%+28.3%44732.94+1096.5+2.51%+10.1%-2.51%+18.3%
'26/05/2815.35+0.2+1.32%+30%43636.44-620.36-1.4%+8.51%+2.72%+21.5%
'26/05/2715.15-0.3-1.94%+27.5%44256.8+731.43+1.68%+10.3%-3.62%+17.2%
'26/05/2615.4500%+27.5%43525.37-119.03-0.27%+10%+0.27%+17.5%
'26/05/2515.45-0.4-2.52%+24.3%43644.4+1376.43+3.26%+13.6%-5.78%+10.7%
'26/05/2215.85-0.25-1.55%+22.4%42267.97+899.76+2.18%+16.1%-3.73%+6.27%
'26/05/2116.1+0.2+1.26%+23.9%41368.21+1347.39+3.37%+20%-2.11%+3.9%
'26/05/2015.9+0.15+0.95%+25.1%40020.82-154.74-0.39%+19.5%+1.34%+5.54%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.75-0.1-0.63%+24.3%40175.56-716.26-1.75%+17.4%+1.12%+6.85%
'26/05/1815.85-0.25-1.55%+22.4%40891.82-280.54-0.68%+16.6%-0.87%+5.72%
'26/05/1516.1-0.1-0.62%+21.6%41172.36-579.39-1.39%+15%+0.77%+6.58%
'26/05/1416.2-0.55-3.28%+17.6%41751.75+377.25+0.91%+16.1%-4.19%+1.54%
'26/05/1316.75-0.25-1.47%+15.9%41374.5-523.82-1.25%+14.6%-0.22%+1.26%
'26/05/1217-0.1-0.58%+15.2%41898.32+108.26+0.26%+14.9%-0.84%+0.29%
'26/05/1117.1-0.05-0.29%+14.9%41790.06+186.12+0.45%+15.4%-0.74%-0.56%
'26/05/0817.15-0.15-0.87%+13.9%41603.94-329.84-0.79%+14.5%-0.08%-0.65%
'26/05/0717.3+0.1+0.58%+14.5%41933.78+794.93+1.93%+16.7%-1.35%-2.2%
'26/05/0617.2-0.05-0.29%+14.2%41138.85+369.56+0.91%+17.8%-1.2%-3.59%
'26/05/0517.2500%+14.2%40769.29+64.15+0.16%+18%-0.16%-3.78%
'26/05/0417.25-0.2-1.15%+12.9%40705.14+1778.51+4.57%+23.4%-5.72%-10.5%
'26/04/3017.45-0.2-1.13%+11.6%38926.63-376.87-0.96%+22.2%-0.17%-10.6%
'26/04/2917.65-0.3-1.67%+9.75%39303.5-218.23-0.55%+21.5%-1.12%-11.8%
'26/04/2817.9500%+9.75%39521.73-94.9-0.24%+21.2%+0.24%-11.5%
'26/04/2717.95-0.05-0.28%+9.44%39616.63+684.23+1.76%+23.4%-2.04%-13.9%
'26/04/2418+0.15+0.84%+10.4%38932.4+1218.25+3.23%+27.3%-2.39%-17%
'26/04/2317.85-0.45-2.46%+7.65%37714.15-164.32-0.43%+26.8%-2.03%-19.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.3+0.1+0.55%+8.24%37878.47+273.36+0.73%+27.7%-0.18%-19.5%
'26/04/2118.2+0.15+0.83%+9.14%37605.11+646.31+1.75%+29.9%-0.92%-20.8%
'26/04/2018.05-0.15-0.82%+8.24%36958.8+154.46+0.42%+30.5%-1.24%-22.2%
'26/04/1718.200%+8.24%36804.34-327.68-0.88%+29.3%+0.88%-21.1%
'26/04/1618.2-0.1-0.55%+7.65%37132.02+409.88+1.12%+30.8%-1.67%-23.1%
'26/04/1518.3-0.3-1.61%+5.91%36722.14+426.02+1.17%+32.3%-2.78%-26.4%
'26/04/1418.600%+5.91%36296.12+838.83+2.37%+35.4%-2.37%-29.5%
'26/04/1318.6-0.35-1.85%+3.96%35457.29+39.46+0.11%+35.6%-1.96%-31.6%
'26/04/1018.9500%+3.96%35417.83+556.67+1.6%+37.8%-1.6%-33.8%
'26/04/0918.95-0.05-0.26%+3.68%34861.16+99.78+0.29%+38.2%-0.55%-34.5%
'26/04/0819+0.8+4.4%+8.24%34761.38+1531.56+4.61%+44.5%-0.21%-36.3%
'26/04/0718.2-0.3-1.62%+6.49%33229.82+657.39+2.02%+47.4%-3.64%-41%
'26/04/0218.5-0.45-2.37%+3.96%32572.43-602.39-1.82%+44.8%-0.55%-40.8%
'26/04/0118.95+0.3+1.61%+5.63%33174.82+1451.83+4.58%+51.4%-2.97%-45.8%
'26/03/3118.65-0.35-1.84%+3.68%31722.99-795.17-2.45%+47.7%+0.61%-44%
'26/03/3019-0.4-2.06%+1.55%32518.16-594.43-1.8%+45%-0.26%-43.5%
'26/03/2719.4-0.4-2.02%-0.51%33112.59-225.03-0.68%+44.1%-1.34%-44.6%
'26/03/2619.8-0.45-2.22%-2.72%33337.62-101.49-0.3%+43.6%-1.92%-46.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.25+0.9+4.65%+1.81%33439.11+826.87+2.54%+47.3%+2.11%-45.5%
'26/03/2419.35-0.6-3.01%-1.25%32612.24-110.26-0.34%+46.8%-2.67%-48%
'26/03/2319.95+0.4+2.05%+0.77%32722.5-821.38-2.45%+43.2%+4.5%-42.4%
'26/03/2019.55+0.15+0.77%+1.55%33543.88-145.8-0.43%+42.5%+1.2%-41%
'26/03/1919.4+0.05+0.26%+1.81%33689.68-658.9-1.92%+39.8%+2.18%-38%
'26/03/1819.35-0.35-1.78%0%34348.58+512.01+1.51%+41.9%-3.29%-41.9%
'26/03/1719.7+0.55+2.87%+2.87%33836.57+494.06+1.48%+44%+1.39%-41.2%
'26/03/1619.15+0.15+0.79%+3.68%33342.51-57.81-0.17%+43.8%+0.96%-40.1%
'26/03/1319+0.2+1.06%+4.79%33400.32-181.54-0.54%+43%+1.6%-38.2%
'26/03/1218.8-0.5-2.59%+2.07%33581.86-532.33-1.56%+40.8%-1.03%-38.7%
'26/03/1119.3+0.3+1.58%+3.68%34114.19+1342.32+4.1%+46.5%-2.52%-42.9%
'26/03/1019+0.2+1.06%+4.79%32771.87+661.45+2.06%+49.6%-1%-44.8%
'26/03/0918.8-0.3-1.57%+3.14%32110.42-1489.12-4.43%+42.9%+2.86%-39.8%
'26/03/0619.1+0.2+1.06%+4.23%33599.54-73.4-0.22%+42.6%+1.28%-38.4%
'26/03/0518.9+0.1+0.53%+4.79%33672.94+844.06+2.57%+46.3%-2.04%-41.5%
'26/03/0418.8-0.3-1.57%+3.14%32828.88-1494.77-4.35%+39.9%+2.78%-36.8%
'26/03/0319.1-0.55-2.8%+0.25%34323.65-771.44-2.2%+36.8%-0.6%-36.6%
'26/03/0219.65-0.3-1.5%-1.25%35095.09-319.4-0.9%+35.6%-0.6%-36.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.95+0.6+3.1%+1.81%35414.49+1.420%+35.6%+3.1%-33.8%
'26/02/2519.35-0.6-3.01%-1.25%35413.07+712.25+2.05%+38.4%-5.06%-39.6%
'26/02/2419.95+0.5+2.57%+1.29%34700.82+927.56+2.75%+42.2%-0.18%-40.9%
'26/02/2319.45+1.1+5.99%+7.36%33773.26+167.55+0.5%+42.9%+5.49%-35.5%
'26/02/1118.35-0.25-1.34%+5.91%33605.71+532.74+1.61%+45.2%-2.95%-39.3%
'26/02/1018.6+0.9+5.08%+11.3%33072.97+668.35+2.06%+48.2%+3.02%-36.9%
'26/02/0917.7-0.5-2.75%+8.24%32404.62+621.7+1.96%+51.1%-4.71%-42.9%
'26/02/0618.2-0.35-1.89%+6.2%31782.92-18.35-0.06%+51%-1.83%-44.8%
'26/02/0518.55+0.2+1.09%+7.36%31801.27-488.54-1.51%+48.7%+2.6%-41.4%
'26/02/0418.35+0.45+2.51%+10.1%32289.81+94.45+0.29%+49.2%+2.22%-39.1%
'26/02/0317.9-0.2-1.1%+8.84%32195.36+571.33+1.81%+51.9%-2.91%-43%
'26/02/0218.1-0.75-3.98%+4.51%31624.03-439.72-1.37%+49.8%-2.61%-45.3%
'26/01/3018.85-0.55-2.84%+1.55%32063.75-472.52-1.45%+47.6%-1.39%-46.1%
'26/01/2919.4-0.65-3.24%-1.75%32536.27-267.55-0.82%+46.4%-2.42%-48.1%
'26/01/2820.05-0.55-2.67%-4.37%32803.82+485.9+1.5%+48.6%-4.17%-53%
'26/01/2720.6-0.05-0.24%-4.6%32317.92+253.4+0.79%+49.8%-1.03%-54.4%
'26/01/2620.65+0.2+0.98%-3.67%32064.52+103.01+0.32%+50.3%+0.66%-53.9%
'26/01/2320.45-0.55-2.62%-6.19%31961.51+215.43+0.68%+51.3%-3.3%-57.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221-1.35-6.04%-11.9%31746.08+499.71+1.6%+53.7%-7.64%-65.6%
'26/01/2122.35-0.85-3.66%-15.1%31246.37-513.62-1.62%+51.2%-2.04%-66.3%
'26/01/2023.2-1.1-4.53%-18.9%31759.99+120.7+0.38%+51.8%-4.91%-70.7%
'26/01/1924.3+2+8.97%-11.7%31639.29+230.59+0.73%+52.9%+8.24%-64.6%
'26/01/1622.3-2.45-9.9%-20.4%31408.7+598.12+1.94%+55.9%-11.8%-76.3%
'26/01/1524.75+2.05+9.03%-13.2%30810.58-131.2-0.42%+55.2%+9.45%-68.4%
'26/01/1422.7+2.05+9.93%-4.6%30941.78+234.56+0.76%+56.4%+9.17%-61%
'26/01/1320.65+1.85+9.84%+4.79%30707.22+139.93+0.46%+57.1%+9.38%-52.3%
'26/01/1218.8+1.7+9.94%+15.2%30567.29+278.33+0.92%+58.6%+9.02%-43.4%
'26/01/0917.1+0.4+2.4%+18%30288.96-71.59-0.24%+58.2%+2.64%-40.2%
'26/01/0816.7+0.1+0.6%+18.7%30360.55-74.92-0.25%+57.8%+0.85%-39.1%
'26/01/0716.6-0.65-3.77%+14.2%30435.47-140.83-0.46%+57.1%-3.31%-42.9%
'26/01/0617.25+0.05+0.29%+14.5%30576.3+471.26+1.57%+59.5%-1.28%-45%
'26/01/0517.2-0.7-3.91%+10.1%30105.04+755.23+2.57%+63.6%-6.48%-53.6%
'26/01/0217.9-0.1-0.56%+9.44%29349.81+386.21+1.33%+65.8%-1.89%-56.4%
'25/12/3118+0.1+0.56%+10.1%28963.6+256.47+0.89%+67.3%-0.33%-57.2%
'25/12/3017.9-0.15-0.83%+9.14%28707.13-103.76-0.36%+66.7%-0.47%-57.5%
'25/12/2918.05-0.2-1.1%+7.95%28810.89+254.87+0.89%+68.2%-1.99%-60.2%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.2500%+7.95%28556.02+184.04+0.65%+69.3%-0.65%-61.3%
'25/12/2418.25+0.15+0.83%+8.84%28371.98+61.51+0.22%+69.6%+0.61%-60.8%
'25/12/2318.100%+8.84%28310.47+160.83+0.57%+70.6%-0.57%-61.8%
'25/12/2218.1+0.05+0.28%+9.14%28149.64+453.29+1.64%+73.4%-1.36%-64.3%
'25/12/1918.05-0.3-1.63%+7.36%27696.35+227.82+0.83%+74.8%-2.46%-67.5%
'25/12/1818.35-0.3-1.61%+5.63%27468.53-56.64-0.21%+74.5%-1.4%-68.8%
'25/12/1718.65-0.05-0.27%+5.35%27525.17-11.49-0.04%+74.4%-0.23%-69.1%
'25/12/1618.7+1.1+6.25%+11.9%27536.66-330.28-1.19%+72.3%+7.44%-60.4%
'25/12/1517.6+0.15+0.86%+12.9%27866.94-331.08-1.17%+70.3%+2.03%-57.4%
'25/12/1217.45+0.05+0.29%+13.2%28198.02+173.27+0.62%+71.4%-0.33%-58.1%
'25/12/1117.4-0.1-0.57%+12.6%28024.75-375.98-1.32%+69.1%+0.75%-56.5%
'25/12/1017.5-0.15-0.85%+11.6%28400.73+218.13+0.77%+70.4%-1.62%-58.8%
'25/12/0917.65+0.1+0.57%+12.3%28182.6-121.18-0.43%+69.7%+1%-57.4%
'25/12/0817.5500%+12.3%28303.78+322.89+1.15%+71.6%-1.15%-59.4%
'25/12/0517.55+0.05+0.29%+12.6%27980.89+185.18+0.67%+72.8%-0.38%-60.2%
'25/12/0417.5-0.35-1.96%+10.4%27795.71+2.67+0.01%+72.8%-1.97%-62.4%
'25/12/0317.8500%+10.4%27793.04+228.77+0.83%+74.2%-0.83%-63.9%
'25/12/0217.85+0.05+0.28%+10.7%27564.27+221.74+0.81%+75.6%-0.53%-65%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.8-0.2-1.11%+9.44%27342.53-283.95-1.03%+73.8%-0.08%-64.4%
'25/11/2818+0.1+0.56%+10.1%27626.48+71.95+0.26%+74.3%+0.3%-64.2%
'25/11/2717.9-0.1-0.56%+9.44%27554.53+144.99+0.53%+75.2%-1.09%-65.8%
'25/11/2618+0.15+0.84%+10.4%27409.54+497.37+1.85%+78.4%-1.01%-68.1%
'25/11/2517.85-0.15-0.83%+9.44%26912.17+407.93+1.54%+81.2%-2.37%-71.8%
'25/11/2418-0.1-0.55%+8.84%26504.24+69.3+0.26%+81.7%-0.81%-72.8%
'25/11/2118.100%+8.84%26434.94-991.42-3.61%+75.1%+3.61%-66.3%
'25/11/2018.1-0.1-0.55%+8.24%27426.36+846.24+3.18%+80.7%-3.73%-72.4%
'25/11/1918.2+0.1+0.55%+8.84%26580.12-176-0.66%+79.5%+1.21%-70.7%
'25/11/1818.1-0.2-1.09%+7.65%26756.12-691.19-2.52%+75%+1.43%-67.3%
'25/11/1718.3+0.1+0.55%+8.24%27447.31+49.81+0.18%+75.3%+0.37%-67%
'25/11/1418.2-0.2-1.09%+7.07%27397.5-506.06-1.81%+72.1%+0.72%-65%
'25/11/1318.4+0.4+2.22%+9.44%27903.56-43.53-0.16%+71.8%+2.38%-62.4%
'25/11/1218+0.05+0.28%+9.75%27947.09+162.14+0.58%+72.8%-0.3%-63.1%
'25/11/1117.9500%+9.75%27784.95-84.56-0.3%+72.3%+0.3%-62.6%
'25/11/1017.95-0.35-1.91%+7.65%27869.51+218.1+0.79%+73.7%-2.7%-66%
'25/11/0718.3-0.15-0.81%+6.78%27651.41-248.04-0.89%+72.1%+0.08%-65.4%
'25/11/0618.45-0.1-0.54%+6.2%27899.45+182.39+0.66%+73.3%-1.2%-67.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.55-0.15-0.8%+5.35%27717.06-399.5-1.42%+70.8%+0.62%-65.5%
'25/11/0418.7-0.35-1.84%+3.41%28116.56-218.03-0.77%+69.5%-1.07%-66.1%
'25/11/0319.0500%+3.41%28334.59+101.24+0.36%+70.1%-0.36%-66.7%
'25/10/3119.05-0.3-1.55%+1.81%28233.35-54.18-0.19%+69.8%-1.36%-68%
'25/10/3019.35-0.3-1.53%+0.25%28287.53-7.21-0.03%+69.7%-1.5%-69.5%
'25/10/2919.65+0.2+1.03%+1.29%28294.74+345.63+1.24%+71.8%-0.21%-70.5%
'25/10/2819.45-0.4-2.02%-0.76%27949.11-44.52-0.16%+71.6%-1.86%-72.3%
'25/10/2719.85-0.15-0.75%-1.5%27993.63+461.37+1.68%+74.4%-2.43%-75.9%
'25/10/232000%-1.5%27532.26-116.65-0.42%+73.7%+0.42%-75.2%
'25/10/2220+0.15+0.76%-0.76%27648.91-103.5-0.37%+73%+1.13%-73.8%
'25/10/2119.85+0.2+1.02%+0.25%27752.41+63.78+0.23%+73.4%+0.79%-73.2%
'25/10/2019.65-0.05-0.25%0%27688.63+386.26+1.41%+75.9%-1.66%-75.9%
'25/10/1719.7+1+5.35%+5.35%27302.37-345.5-1.25%+73.7%+6.6%-68.4%
'25/10/1618.7+0.1+0.54%+5.91%27647.87+372.16+1.36%+76.1%-0.82%-70.2%
'25/10/1518.6+0.1+0.54%+6.49%27275.71+482.56+1.8%+79.2%-1.26%-72.8%
'25/10/1418.5-0.3-1.6%+4.79%26793.15-130.27-0.48%+78.4%-1.12%-73.6%
'25/10/1318.8+0.05+0.27%+5.07%26923.42-378.5-1.39%+75.9%+1.66%-70.8%
'25/10/0918.75+0.15+0.81%+5.91%27301.92+238.24+0.88%+77.5%-0.07%-71.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.6-0.25-1.33%+4.51%27063.68-148.27-0.54%+76.5%-0.79%-72%
'25/10/0718.85+0.05+0.27%+4.79%27211.95+450.89+1.68%+79.5%-1.41%-74.7%
'25/10/0318.8-0.2-1.05%+3.68%26761.06+382.67+1.45%+82.1%-2.5%-78.4%
'25/10/0219-0.15-0.78%+2.87%26378.39+395.48+1.52%+84.8%-2.3%-82%
'25/10/0119.15+0.25+1.32%+4.23%25982.91+162.37+0.63%+86%+0.69%-81.8%
'25/09/3018.9-0.1-0.53%+3.68%25820.54+240.22+0.94%+87.7%-1.47%-84.1%