≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / K線比較(日)

8477 創業家

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.5-0.15-1.03%0.34%14.414.414.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68.63萬9667股/筆14.371.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3246.16萬261.24張/筆14.35+0.25 (+1.75%)

連續漲跌: 首日下跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.35-0.15-1.03%-1.03%48024.6-132.69-0.28%-0.28%-0.75%-0.76%
'26/09/2314.5+0.25+1.75%+0.7%48157.29+357.12+0.75%+0.47%+1%+0.23%
'26/09/2214.25-0.7-4.68%-4.01%47800.17+81.33+0.17%+0.64%-4.85%-4.65%
'26/09/2114.95-0.05-0.33%-4.33%47718.84+538.09+1.14%+1.79%-1.47%-6.12%
'26/09/181500%-4.33%47180.75+892.75+1.93%+3.75%-1.93%-8.09%
'26/09/1715-0.15-0.99%-5.28%46288+439.1+0.96%+4.75%-1.95%-10%
'26/09/1615.15-0.1-0.66%-5.9%45848.9+337.41+0.74%+5.52%-1.4%-11.4%
'26/09/1515.25-0.05-0.33%-6.21%45511.49-351.03-0.77%+4.71%+0.44%-10.9%
'26/09/1415.300%-6.21%45862.52-322.33-0.7%+3.98%+0.7%-10.2%
'26/09/1115.3-0.15-0.97%-7.12%46184.85-755.64-1.61%+2.31%+0.64%-9.43%
'26/09/1015.45+0.05+0.32%-6.82%46940.49-242.87-0.51%+1.78%+0.83%-8.6%
'26/09/0915.400%-6.82%47183.36+77.58+0.16%+1.95%-0.16%-8.77%
'26/09/0815.4+0.2+1.32%-5.59%47105.78-220.49-0.47%+1.48%+1.79%-7.07%
'26/09/0715.2-0.05-0.33%-5.9%47326.27+775.14+1.67%+3.17%-2%-9.07%
'26/09/0415.25-0.05-0.33%-6.21%46551.13+693.47+1.51%+4.73%-1.84%-10.9%
'26/09/0315.300%-6.21%45857.66-307.06-0.67%+4.03%+0.67%-10.2%
'26/09/0215.300%-6.21%46164.72-784-1.67%+2.29%+1.67%-8.5%
'26/09/0115.3-0.05-0.33%-6.51%46948.72+820.25+1.78%+4.11%-2.11%-10.6%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.35-0.1-0.65%-7.12%46128.47-202.98-0.44%+3.65%-0.21%-10.8%
'26/08/2815.4500%-7.12%46331.45+356.23+0.77%+4.46%-0.77%-11.6%
'26/08/2715.45-0.1-0.64%-7.72%45975.22+142.6+0.31%+4.78%-0.95%-12.5%
'26/08/2615.55-0.05-0.32%-8.01%45832.62+663.16+1.47%+6.32%-1.79%-14.3%
'26/08/2515.600%-8.01%45169.46+407.14+0.91%+7.29%-0.91%-15.3%
'26/08/2415.6-0.05-0.32%-8.31%44762.32-461.97-1.02%+6.19%+0.7%-14.5%
'26/08/2115.6500%-8.31%45224.29+290.55+0.65%+6.88%-0.65%-15.2%
'26/08/2015.65-0.25-1.57%-9.75%44933.74+214.39+0.48%+7.39%-2.05%-17.1%
'26/08/1915.9+0.1+0.63%-9.18%44719.35-589.33-1.3%+5.99%+1.93%-15.2%
'26/08/1815.8+0.1+0.64%-8.6%45308.68-548.59-1.2%+4.73%+1.84%-13.3%
'26/08/1715.7-0.25-1.57%-10%45857.27+46.26+0.1%+4.83%-1.67%-14.9%
'26/08/1415.9500%-10%45811.01-210.47-0.46%+4.35%+0.46%-14.4%
'26/08/1315.95+0.3+1.92%-8.31%46021.48+503.41+1.11%+5.51%+0.81%-13.8%
'26/08/1215.65-0.25-1.57%-9.75%45518.07+397.35+0.88%+6.44%-2.45%-16.2%
'26/08/1115.900%-9.75%45120.72+191.96+0.43%+6.89%-0.43%-16.6%
'26/08/1015.9+0.25+1.6%-8.31%44928.76+702.85+1.59%+8.59%+0.01%-16.9%
'26/08/0715.65-0.05-0.32%-8.6%44225.91-170.79-0.38%+8.17%+0.06%-16.8%
'26/08/0615.7-0.2-1.26%-9.75%44396.7-214.9-0.48%+7.65%-0.78%-17.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.9-0.05-0.31%-10%44611.6+1250.94+2.88%+10.8%-3.19%-20.8%
'26/08/0415.95+0.55+3.57%-6.82%43360.66-25.75-0.06%+10.7%+3.63%-17.5%
'26/08/0315.4-0.5-3.14%-9.75%43386.41+266.66+0.62%+11.4%-3.76%-21.1%
'26/07/3115.9+0.55+3.58%-6.51%43119.75+3186.45+7.98%+20.3%-4.4%-26.8%
'26/07/3015.35+0.3+1.99%-4.65%39933.3-105.88-0.26%+19.9%+2.25%-24.6%
'26/07/2915.05-0.65-4.14%-8.6%40039.18-1564.18-3.76%+15.4%-0.38%-24%
'26/07/2815.700%-8.6%41603.36-2030.83-4.65%+10.1%+4.65%-18.7%
'26/07/2715.7-0.05-0.32%-8.89%43634.19-20.65-0.05%+10%-0.27%-18.9%
'26/07/2415.7500%-8.89%43654.84-1195.97-2.67%+7.08%+2.67%-16%
'26/07/2315.75+0.05+0.32%-8.6%44850.81+25.03+0.06%+7.14%+0.26%-15.7%
'26/07/2215.7+0.05+0.32%-8.31%44825.78+592.91+1.34%+8.57%-1.02%-16.9%
'26/07/2115.65+0.45+2.96%-5.59%44232.87+1783.17+4.2%+13.1%-1.24%-18.7%
'26/07/2015.2+0.2+1.33%-4.33%42449.7-221.57-0.52%+12.5%+1.85%-16.9%
'26/07/1715-0.8-5.06%-9.18%42671.27-2953.71-6.47%+5.26%+1.41%-14.4%
'26/07/1615.8-0.3-1.86%-10.9%45624.98-6.61-0.01%+5.24%-1.85%-16.1%
'26/07/1516.1+0.1+0.62%-10.3%45631.59+893.64+2%+7.35%-1.38%-17.7%
'26/07/1416+0.1+0.63%-9.75%44737.95-642.57-1.42%+5.83%+2.05%-15.6%
'26/07/1315.9-0.25-1.55%-11.1%45380.52+25.91+0.06%+5.89%-1.61%-17%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.15+0.15+0.94%-10.3%45354.61-379.8-0.83%+5.01%+1.77%-15.3%
'26/07/0816+0.1+0.63%-9.75%45734.41+255.3+0.56%+5.6%+0.07%-15.3%
'26/07/0715.9-0.1-0.62%-10.3%45479.11-1077.28-2.31%+3.15%+1.69%-13.5%
'26/07/0616-0.1-0.62%-10.9%46556.39-224.23-0.48%+2.66%-0.14%-13.5%
'26/07/0316.1+0.1+0.62%-10.3%46780.62+36.46+0.08%+2.74%+0.54%-13.1%
'26/07/0216-0.2-1.23%-11.4%46744.16-274.83-0.58%+2.14%-0.65%-13.6%
'26/07/0116.2-0.35-2.11%-13.3%47018.99+893.08+1.94%+4.12%-4.05%-17.4%
'26/06/3016.55+0.05+0.3%-13%46125.91+1126.01+2.5%+6.72%-2.2%-19.8%
'26/06/2916.5+0.5+3.12%-10.3%44999.9+428.14+0.96%+7.75%+2.16%-18.1%
'26/06/2616-0.75-4.48%-14.3%44571.76-1683.5-3.64%+3.83%-0.84%-18.2%
'26/06/2516.75-0.75-4.29%-18%46255.26+211.66+0.46%+4.3%-4.75%-22.3%
'26/06/2417.5-0.5-2.78%-20.3%46043.6-1057.05-2.24%+1.96%-0.54%-22.2%
'26/06/2318+0.2+1.12%-19.4%47100.65-640.86-1.34%+0.59%+2.46%-20%
'26/06/2217.8+0.6+3.49%-16.6%47741.51+1276.31+2.75%+3.36%+0.74%-19.9%
'26/06/1817.2+0.4+2.38%-14.6%46465.2+587.81+1.28%+4.68%+1.1%-19.3%
'26/06/1716.8+0.1+0.6%-14.1%45877.39+68.2+0.15%+4.84%+0.45%-18.9%
'26/06/1616.7-0.1-0.6%-14.6%45809.19+412.2+0.91%+5.79%-1.51%-20.4%
'26/06/1516.800%-14.6%45396.99+1227.95+2.78%+8.73%-2.78%-23.3%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.800%-14.6%44169.04+1019.58+2.36%+11.3%-2.36%-25.9%
'26/06/1116.8-1.5-8.2%-21.6%43149.46-76.08-0.18%+11.1%-8.02%-32.7%
'26/06/1018.3-0.5-2.66%-23.7%43225.54-1478.9-3.31%+7.43%+0.65%-31.1%
'26/06/0918.8+0.3+1.62%-22.4%44704.44+1201.66+2.76%+10.4%-1.14%-32.8%
'26/06/0818.5-0.9-4.64%-26%43502.78-1568.16-3.48%+6.55%-1.16%-32.6%
'26/06/0519.4-0.3-1.52%-27.2%45070.94-606.52-1.33%+5.14%-0.19%-32.3%
'26/06/0419.7-0.4-1.99%-28.6%45677.46-781.7-1.68%+3.37%-0.31%-32%
'26/06/0320.1+0.9+4.69%-25.3%46459.16+901.85+1.98%+5.42%+2.71%-30.7%
'26/06/0219.2-0.15-0.78%-25.8%45557.31+219.4+0.48%+5.93%-1.26%-31.8%
'26/06/0119.35-0.45-2.27%-27.5%45337.91+604.97+1.35%+7.36%-3.62%-34.9%
'26/05/2919.8-0.2-1%-28.3%44732.94+1096.5+2.51%+10.1%-3.51%-38.3%
'26/05/2820-0.75-3.61%-30.8%43636.44-620.36-1.4%+8.51%-2.21%-39.4%
'26/05/2720.75+1.85+9.79%-24.1%44256.8+731.43+1.68%+10.3%+8.11%-34.4%
'26/05/2618.9+1.7+9.88%-16.6%43525.37-119.03-0.27%+10%+10.2%-26.6%
'26/05/2517.2+1.55+9.9%-8.31%43644.4+1376.43+3.26%+13.6%+6.64%-21.9%
'26/05/2215.65-0.7-4.28%-12.2%42267.97+899.76+2.18%+16.1%-6.46%-28.3%
'26/05/2116.35+0.95+6.17%-6.82%41368.21+1347.39+3.37%+20%+2.8%-26.8%
'26/05/2015.4-0.45-2.84%-9.46%40020.82-154.74-0.39%+19.5%-2.45%-29%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.85+0.15+0.96%-8.6%40175.56-716.26-1.75%+17.4%+2.71%-26%
'26/05/1815.7-0.8-4.85%-13%40891.82-280.54-0.68%+16.6%-4.17%-29.7%
'26/05/1516.5-0.75-4.35%-16.8%41172.36-579.39-1.39%+15%-2.96%-31.8%
'26/05/1417.25-0.35-1.99%-18.5%41751.75+377.25+0.91%+16.1%-2.9%-34.5%
'26/05/1317.6+1.1+6.67%-13%41374.5-523.82-1.25%+14.6%+7.92%-27.7%
'26/05/1216.5+1.5+10%-4.33%41898.32+108.26+0.26%+14.9%+9.74%-19.3%
'26/05/1115+1.35+9.89%+5.13%41790.06+186.12+0.45%+15.4%+9.44%-10.3%
'26/05/0813.65+0.05+0.37%+5.51%41603.94-329.84-0.79%+14.5%+1.16%-9.01%
'26/05/0713.6-0.45-3.2%+2.14%41933.78+794.93+1.93%+16.7%-5.13%-14.6%
'26/05/0614.05+0.15+1.08%+3.24%41138.85+369.56+0.91%+17.8%+0.17%-14.6%
'26/05/0513.9-0.1-0.71%+2.5%40769.29+64.15+0.16%+18%-0.87%-15.5%
'26/05/0414+0.45+3.32%+5.9%40705.14+1778.51+4.57%+23.4%-1.25%-17.5%
'26/04/3013.55-0.05-0.37%+5.51%38926.63-376.87-0.96%+22.2%+0.59%-16.7%
'26/04/2913.6-0.05-0.37%+5.13%39303.5-218.23-0.55%+21.5%+0.18%-16.4%
'26/04/2813.65+0.1+0.74%+5.9%39521.73-94.9-0.24%+21.2%+0.98%-15.3%
'26/04/2713.55-0.4-2.87%+2.87%39616.63+684.23+1.76%+23.4%-4.63%-20.5%
'26/04/2413.95+0.3+2.2%+5.13%38932.4+1218.25+3.23%+27.3%-1.03%-22.2%
'26/04/2313.65-0.1-0.73%+4.36%37714.15-164.32-0.43%+26.8%-0.3%-22.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.75+0.5+3.77%+8.3%37878.47+273.36+0.73%+27.7%+3.04%-19.4%
'26/04/2113.25+0.05+0.38%+8.71%37605.11+646.31+1.75%+29.9%-1.37%-21.2%
'26/04/2013.2-0.05-0.38%+8.3%36958.8+154.46+0.42%+30.5%-0.8%-22.2%
'26/04/1713.25-0.1-0.75%+7.49%36804.34-327.68-0.88%+29.3%+0.13%-21.8%
'26/04/1613.35-0.05-0.37%+7.09%37132.02+409.88+1.12%+30.8%-1.49%-23.7%
'26/04/1513.4+0.25+1.9%+9.13%36722.14+426.02+1.17%+32.3%+0.73%-23.2%
'26/04/1413.15-0.4-2.95%+5.9%36296.12+838.83+2.37%+35.4%-5.32%-29.5%
'26/04/1313.55-0.05-0.37%+5.51%35457.29+39.46+0.11%+35.6%-0.48%-30.1%
'26/04/1013.6-0.2-1.45%+3.99%35417.83+556.67+1.6%+37.8%-3.05%-33.8%
'26/04/0913.8-0.2-1.43%+2.5%34861.16+99.78+0.29%+38.2%-1.72%-35.7%
'26/04/0814+0.05+0.36%+2.87%34761.38+1531.56+4.61%+44.5%-4.25%-41.7%
'26/04/0713.95+0.45+3.33%+6.3%33229.82+657.39+2.02%+47.4%+1.31%-41.1%
'26/04/0213.5-0.3-2.17%+3.99%32572.43-602.39-1.82%+44.8%-0.35%-40.8%
'26/04/0113.8+0.45+3.37%+7.49%33174.82+1451.83+4.58%+51.4%-1.21%-43.9%
'26/03/3113.35-0.45-3.26%+3.99%31722.99-795.17-2.45%+47.7%-0.81%-43.7%
'26/03/3013.8+0.1+0.73%+4.74%32518.16-594.43-1.8%+45%+2.53%-40.3%
'26/03/2713.7-0.2-1.44%+3.24%33112.59-225.03-0.68%+44.1%-0.76%-40.8%
'26/03/2613.900%+3.24%33337.62-101.49-0.3%+43.6%+0.3%-40.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.900%+3.24%33439.11+826.87+2.54%+47.3%-2.54%-44%
'26/03/2413.9+0.05+0.36%+3.61%32612.24-110.26-0.34%+46.8%+0.7%-43.2%
'26/03/2313.85-0.15-1.07%+2.5%32722.5-821.38-2.45%+43.2%+1.38%-40.7%
'26/03/2014+0.3+2.19%+4.74%33543.88-145.8-0.43%+42.5%+2.62%-37.8%
'26/03/1913.7-0.25-1.79%+2.87%33689.68-658.9-1.92%+39.8%+0.13%-36.9%
'26/03/1813.95+0.15+1.09%+3.99%34348.58+512.01+1.51%+41.9%-0.42%-37.9%
'26/03/1713.8+0.1+0.73%+4.74%33836.57+494.06+1.48%+44%-0.75%-39.3%
'26/03/1613.7+0.2+1.48%+6.3%33342.51-57.81-0.17%+43.8%+1.65%-37.5%
'26/03/1313.500%+6.3%33400.32-181.54-0.54%+43%+0.54%-36.7%
'26/03/1213.5+0.55+4.25%+10.8%33581.86-532.33-1.56%+40.8%+5.81%-30%
'26/03/1112.95-0.05-0.38%+10.4%34114.19+1342.32+4.1%+46.5%-4.48%-36.2%
'26/03/1013+0.35+2.77%+13.4%32771.87+661.45+2.06%+49.6%+0.71%-36.1%
'26/03/0912.65-0.35-2.69%+10.4%32110.42-1489.12-4.43%+42.9%+1.74%-32.5%
'26/03/0613+0.1+0.78%+11.2%33599.54-73.4-0.22%+42.6%+1%-31.4%
'26/03/0512.9+0.05+0.39%+11.7%33672.94+844.06+2.57%+46.3%-2.18%-34.6%
'26/03/0412.85-0.6-4.46%+6.69%32828.88-1494.77-4.35%+39.9%-0.11%-33.2%
'26/03/0313.45+0.15+1.13%+7.89%34323.65-771.44-2.2%+36.8%+3.33%-28.9%
'26/03/0213.3-0.6-4.32%+3.24%35095.09-319.4-0.9%+35.6%-3.42%-32.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.9+0.3+2.21%+5.51%35414.49+1.420%+35.6%+2.21%-30.1%
'26/02/2513.6-0.55-3.89%+1.41%35413.07+712.25+2.05%+38.4%-5.94%-37%
'26/02/2414.15+1.25+9.69%+11.2%34700.82+927.56+2.75%+42.2%+6.94%-31%
'26/02/2312.9+0.4+3.2%+14.8%33773.26+167.55+0.5%+42.9%+2.7%-28.1%
'26/02/1112.5+0.1+0.81%+15.7%33605.71+532.74+1.61%+45.2%-0.8%-29.5%
'26/02/1012.4-0.4-3.12%+12.1%33072.97+668.35+2.06%+48.2%-5.18%-36.1%
'26/02/0912.8+0.25+1.99%+14.3%32404.62+621.7+1.96%+51.1%+0.03%-36.8%
'26/02/0612.55-0.4-3.09%+10.8%31782.92-18.35-0.06%+51%-3.03%-40.2%
'26/02/0512.95-0.05-0.38%+10.4%31801.27-488.54-1.51%+48.7%+1.13%-38.3%
'26/02/0413-0.05-0.38%+9.96%32289.81+94.45+0.29%+49.2%-0.67%-39.2%
'26/02/0313.05+0.25+1.95%+12.1%32195.36+571.33+1.81%+51.9%+0.14%-39.8%
'26/02/0212.8-0.1-0.78%+11.2%31624.03-439.72-1.37%+49.8%+0.59%-38.5%
'26/01/3012.9-0.35-2.64%+8.3%32063.75-472.52-1.45%+47.6%-1.19%-39.3%
'26/01/2913.25-0.5-3.64%+4.36%32536.27-267.55-0.82%+46.4%-2.82%-42%
'26/01/2813.75+0.05+0.36%+4.74%32803.82+485.9+1.5%+48.6%-1.14%-43.9%
'26/01/2713.7-0.8-5.52%-1.03%32317.92+253.4+0.79%+49.8%-6.31%-50.8%
'26/01/2614.5+1.3+9.85%+8.71%32064.52+103.01+0.32%+50.3%+9.53%-41.5%
'26/01/2313.2+1.2+10%+19.6%31961.51+215.43+0.68%+51.3%+9.32%-31.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212+0.1+0.84%+20.6%31746.08+499.71+1.6%+53.7%-0.76%-33.1%
'26/01/2111.900%+20.6%31246.37-513.62-1.62%+51.2%+1.62%-30.6%
'26/01/2011.9-0.05-0.42%+20.1%31759.99+120.7+0.38%+51.8%-0.8%-31.7%
'26/01/1911.95-0.2-1.65%+18.1%31639.29+230.59+0.73%+52.9%-2.38%-34.8%
'26/01/1612.1500%+18.1%31408.7+598.12+1.94%+55.9%-1.94%-37.8%
'26/01/1512.15+0.05+0.41%+18.6%30810.58-131.2-0.42%+55.2%+0.83%-36.6%
'26/01/1412.100%+18.6%30941.78+234.56+0.76%+56.4%-0.76%-37.8%
'26/01/1312.1-0.05-0.41%+18.1%30707.22+139.93+0.46%+57.1%-0.87%-39%
'26/01/1212.15+0.05+0.41%+18.6%30567.29+278.33+0.92%+58.6%-0.51%-40%
'26/01/0912.100%+18.6%30288.96-71.59-0.24%+58.2%+0.24%-39.6%
'26/01/0812.1+0.05+0.41%+19.1%30360.55-74.92-0.25%+57.8%+0.66%-38.7%
'26/01/0712.05-0.3-2.43%+16.2%30435.47-140.83-0.46%+57.1%-1.97%-40.9%
'26/01/0612.35-0.1-0.8%+15.3%30576.3+471.26+1.57%+59.5%-2.37%-44.3%
'26/01/0512.45-0.1-0.8%+14.3%30105.04+755.23+2.57%+63.6%-3.37%-49.3%
'26/01/0212.55+0.1+0.8%+15.3%29349.81+386.21+1.33%+65.8%-0.53%-50.5%
'25/12/3112.45+0.05+0.4%+15.7%28963.6+256.47+0.89%+67.3%-0.49%-51.6%
'25/12/3012.4+0.2+1.64%+17.6%28707.13-103.76-0.36%+66.7%+2%-49.1%
'25/12/2912.2-0.45-3.56%+13.4%28810.89+254.87+0.89%+68.2%-4.45%-54.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.6500%+13.4%28556.02+184.04+0.65%+69.3%-0.65%-55.8%
'25/12/2412.65-0.15-1.17%+12.1%28371.98+61.51+0.22%+69.6%-1.39%-57.5%
'25/12/2312.8+0.5+4.07%+16.7%28310.47+160.83+0.57%+70.6%+3.5%-53.9%
'25/12/2212.3-0.45-3.53%+12.5%28149.64+453.29+1.64%+73.4%-5.17%-60.8%
'25/12/1912.75+0.75+6.25%+19.6%27696.35+227.82+0.83%+74.8%+5.42%-55.3%
'25/12/1812+0.15+1.27%+21.1%27468.53-56.64-0.21%+74.5%+1.48%-53.4%
'25/12/1711.85+0.2+1.72%+23.2%27525.17-11.49-0.04%+74.4%+1.76%-51.2%
'25/12/1611.65+0.1+0.87%+24.2%27536.66-330.28-1.19%+72.3%+2.06%-48.1%
'25/12/1511.55-0.35-2.94%+20.6%27866.94-331.08-1.17%+70.3%-1.77%-49.7%
'25/12/1211.900%+20.6%28198.02+173.27+0.62%+71.4%-0.62%-50.8%
'25/12/1111.9+0.05+0.42%+21.1%28024.75-375.98-1.32%+69.1%+1.74%-48%
'25/12/1011.85-0.15-1.25%+19.6%28400.73+218.13+0.77%+70.4%-2.02%-50.8%
'25/12/091200%+19.6%28182.6-121.18-0.43%+69.7%+0.43%-50.1%
'25/12/081200%+19.6%28303.78+322.89+1.15%+71.6%-1.15%-52.1%
'25/12/0512-0.05-0.41%+19.1%27980.89+185.18+0.67%+72.8%-1.08%-53.7%
'25/12/0412.05+0.2+1.69%+21.1%27795.71+2.67+0.01%+72.8%+1.68%-51.7%
'25/12/0311.8500%+21.1%27793.04+228.77+0.83%+74.2%-0.83%-53.1%
'25/12/0211.85+0.1+0.85%+22.1%27564.27+221.74+0.81%+75.6%+0.04%-53.5%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.75+0.15+1.29%+23.7%27342.53-283.95-1.03%+73.8%+2.32%-50.1%
'25/11/2811.600%+23.7%27626.48+71.95+0.26%+74.3%-0.26%-50.6%
'25/11/2711.6+0.1+0.87%+24.8%27554.53+144.99+0.53%+75.2%+0.34%-50.4%
'25/11/2611.500%+24.8%27409.54+497.37+1.85%+78.4%-1.85%-53.7%
'25/11/2511.5+0.05+0.44%+25.3%26912.17+407.93+1.54%+81.2%-1.1%-55.9%
'25/11/2411.45+0.05+0.44%+25.9%26504.24+69.3+0.26%+81.7%+0.18%-55.8%
'25/11/2111.4-0.3-2.56%+22.6%26434.94-991.42-3.61%+75.1%+1.05%-52.5%
'25/11/2011.700%+22.6%27426.36+846.24+3.18%+80.7%-3.18%-58%
'25/11/1911.7-0.15-1.27%+21.1%26580.12-176-0.66%+79.5%-0.61%-58.4%
'25/11/1811.85+0.15+1.28%+22.6%26756.12-691.19-2.52%+75%+3.8%-52.3%
'25/11/1711.7-0.05-0.43%+22.1%27447.31+49.81+0.18%+75.3%-0.61%-53.2%
'25/11/1411.75-0.05-0.42%+21.6%27397.5-506.06-1.81%+72.1%+1.39%-50.5%
'25/11/1311.8+0.1+0.85%+22.6%27903.56-43.53-0.16%+71.8%+1.01%-49.2%
'25/11/1211.7-0.15-1.27%+21.1%27947.09+162.14+0.58%+72.8%-1.85%-51.7%
'25/11/1111.8500%+21.1%27784.95-84.56-0.3%+72.3%+0.3%-51.2%
'25/11/1011.85-0.05-0.42%+20.6%27869.51+218.1+0.79%+73.7%-1.21%-53.1%
'25/11/0711.9+0.1+0.85%+21.6%27651.41-248.04-0.89%+72.1%+1.74%-50.5%
'25/11/0611.8+0.1+0.85%+22.6%27899.45+182.39+0.66%+73.3%+0.19%-50.6%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.7-0.25-2.09%+20.1%27717.06-399.5-1.42%+70.8%-0.67%-50.7%
'25/11/0411.95+0.25+2.14%+22.6%28116.56-218.03-0.77%+69.5%+2.91%-46.8%
'25/11/0311.700%+22.6%28334.59+101.24+0.36%+70.1%-0.36%-47.4%
'25/10/3111.700%+22.6%28233.35-54.18-0.19%+69.8%+0.19%-47.1%
'25/10/3011.700%+22.6%28287.53-7.21-0.03%+69.7%+0.03%-47.1%
'25/10/2911.7-0.2-1.68%+20.6%28294.74+345.63+1.24%+71.8%-2.92%-51.2%
'25/10/2811.9+0.25+2.15%+23.2%27949.11-44.52-0.16%+71.6%+2.31%-48.4%
'25/10/2711.65-0.1-0.85%+22.1%27993.63+461.37+1.68%+74.4%-2.53%-52.3%
'25/10/2311.75-0.2-1.67%+20.1%27532.26-116.65-0.42%+73.7%-1.25%-53.6%
'25/10/2211.95-0.15-1.24%+18.6%27648.91-103.5-0.37%+73%-0.87%-54.5%
'25/10/2112.1+0.2+1.68%+20.6%27752.41+63.78+0.23%+73.4%+1.45%-52.9%
'25/10/2011.9-0.45-3.64%+16.2%27688.63+386.26+1.41%+75.9%-5.05%-59.7%
'25/10/1712.35-0.05-0.4%+15.7%27302.37-345.5-1.25%+73.7%+0.85%-58%
'25/10/1612.4-0.15-1.2%+14.3%27647.87+372.16+1.36%+76.1%-2.56%-61.7%
'25/10/1512.55+0.35+2.87%+17.6%27275.71+482.56+1.8%+79.2%+1.07%-61.6%
'25/10/1412.2-0.35-2.79%+14.3%26793.15-130.27-0.48%+78.4%-2.31%-64%
'25/10/1312.55-0.2-1.57%+12.5%26923.42-378.5-1.39%+75.9%-0.18%-63.4%
'25/10/0912.7500%+12.5%27301.92+238.24+0.88%+77.5%-0.88%-64.9%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.75+0.05+0.39%+13%27063.68-148.27-0.54%+76.5%+0.93%-63.5%
'25/10/0712.7500%+12.9%27211.95+450.89+1.68%+79.5%-1.68%-66.5%
'25/10/0312.75-0.05-0.39%+12.5%26761.06+382.67+1.45%+82.1%-1.84%-69.6%
'25/10/0212.8+0.15+1.19%+13.8%26378.39+395.48+1.52%+84.8%-0.33%-71%
'25/10/0112.65+0.05+0.4%+14.3%25982.91+162.37+0.63%+86%-0.23%-71.7%
'25/09/3012.6+0.15+1.2%+15.7%25820.54+240.22+0.94%+87.7%+0.26%-72.1%