≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / K線比較(日)

8478 東哥遊艇

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5139.500%1.08%139139.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67929.4萬165406股/筆138.71.439.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54756.8萬79686張/筆139.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24139.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23139.500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/22139.5-0.5-0.36%-0.36%47800.17+81.33+0.17%+0.64%-0.53%-1%
'26/09/21140-1.5-1.06%-1.41%47718.84+538.09+1.14%+1.79%-2.2%-3.2%
'26/09/18141.5-2-1.39%-2.79%47180.75+892.75+1.93%+3.75%-3.32%-6.54%
'26/09/17143.5+1.5+1.06%-1.76%46288+439.1+0.96%+4.75%+0.1%-6.51%
'26/09/16142+0.5+0.35%-1.41%45848.9+337.41+0.74%+5.52%-0.39%-6.94%
'26/09/15141.5-0.5-0.35%-1.76%45511.49-351.03-0.77%+4.71%+0.42%-6.47%
'26/09/14142+0.5+0.35%-1.41%45862.52-322.33-0.7%+3.98%+1.05%-5.4%
'26/09/11141.5+0.5+0.35%-1.06%46184.85-755.64-1.61%+2.31%+1.96%-3.37%
'26/09/1014100%-1.06%46940.49-242.87-0.51%+1.78%+0.51%-2.85%
'26/09/09141-0.5-0.35%-1.41%47183.36+77.58+0.16%+1.95%-0.51%-3.36%
'26/09/08141.5-1-0.7%-2.11%47105.78-220.49-0.47%+1.48%-0.23%-3.58%
'26/09/07142.5+0.5+0.35%-1.76%47326.27+775.14+1.67%+3.17%-1.32%-4.93%
'26/09/04142+1+0.71%-1.06%46551.13+693.47+1.51%+4.73%-0.8%-5.79%
'26/09/03141-3.5-2.42%-3.46%45857.66-307.06-0.67%+4.03%-1.75%-7.49%
'26/09/02144.5+2.5+1.76%-1.76%46164.72-784-1.67%+2.29%+3.43%-4.05%
'26/09/01142+1+0.71%-1.06%46948.72+820.25+1.78%+4.11%-1.07%-5.17%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31141-0.5-0.35%-1.41%46128.47-202.98-0.44%+3.65%+0.09%-5.07%
'26/08/28141.5-3-2.08%-3.46%46331.45+356.23+0.77%+4.46%-2.85%-7.92%
'26/08/27144.5+0.5+0.35%-3.12%45975.22+142.6+0.31%+4.78%+0.04%-7.91%
'26/08/26144+2+1.41%-1.76%45832.62+663.16+1.47%+6.32%-0.06%-8.08%
'26/08/25142+0.5+0.35%-1.41%45169.46+407.14+0.91%+7.29%-0.56%-8.7%
'26/08/24141.5-1.5-1.05%-2.45%44762.32-461.97-1.02%+6.19%-0.03%-8.64%
'26/08/21143+1+0.7%-1.76%45224.29+290.55+0.65%+6.88%+0.05%-8.64%
'26/08/20142+4+2.9%+1.09%44933.74+214.39+0.48%+7.39%+2.42%-6.3%
'26/08/19138-1.5-1.08%0%44719.35-589.33-1.3%+5.99%+0.22%-5.99%
'26/08/18139.5-2-1.41%-1.41%45308.68-548.59-1.2%+4.73%-0.21%-6.14%
'26/08/17141.5-2-1.39%-2.79%45857.27+46.26+0.1%+4.83%-1.49%-7.62%
'26/08/14143.5-2.5-1.71%-4.45%45811.01-210.47-0.46%+4.35%-1.25%-8.8%
'26/08/1314600%-4.45%46021.48+503.41+1.11%+5.51%-1.11%-9.96%
'26/08/12146-1-0.68%-5.1%45518.07+397.35+0.88%+6.44%-1.56%-11.5%
'26/08/1114700%-5.1%45120.72+191.96+0.43%+6.89%-0.43%-12%
'26/08/10147+2+1.38%-3.79%44928.76+702.85+1.59%+8.59%-0.21%-12.4%
'26/08/07151.500%-3.63%44225.91-170.79-0.38%+8.17%+0.38%-11.8%
'26/08/06151.5+1+0.66%-2.99%44396.7-214.9-0.48%+7.65%+1.14%-10.6%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05150.500%-2.99%44611.6+1250.94+2.88%+10.8%-2.88%-13.7%
'26/08/04150.5-0.5-0.33%-3.31%43360.66-25.75-0.06%+10.7%-0.27%-14%
'26/08/03151-1-0.66%-3.95%43386.41+266.66+0.62%+11.4%-1.28%-15.3%
'26/07/31152+3+2.01%-2.01%43119.75+3186.45+7.98%+20.3%-5.97%-22.3%
'26/07/30149-2-1.32%-3.31%39933.3-105.88-0.26%+19.9%-1.06%-23.3%
'26/07/29151+0.5+0.33%-2.99%40039.18-1564.18-3.76%+15.4%+4.09%-18.4%
'26/07/28150.5-2.5-1.63%-4.58%41603.36-2030.83-4.65%+10.1%+3.02%-14.6%
'26/07/27153+4+2.68%-2.01%43634.19-20.65-0.05%+10%+2.73%-12%
'26/07/24149-1-0.67%-2.67%43654.84-1195.97-2.67%+7.08%+2%-9.74%
'26/07/23150-2-1.32%-3.95%44850.81+25.03+0.06%+7.14%-1.38%-11.1%
'26/07/2215200%-3.95%44825.78+592.91+1.34%+8.57%-1.34%-12.5%
'26/07/21152+1+0.66%-3.31%44232.87+1783.17+4.2%+13.1%-3.54%-16.4%
'26/07/20151+0.5+0.33%-2.99%42449.7-221.57-0.52%+12.5%+0.85%-15.5%
'26/07/17150.5-5-3.22%-6.11%42671.27-2953.71-6.47%+5.26%+3.25%-11.4%
'26/07/16155.5-0.5-0.32%-6.41%45624.98-6.61-0.01%+5.24%-0.31%-11.7%
'26/07/15156+1.5+0.97%-5.5%45631.59+893.64+2%+7.35%-1.03%-12.8%
'26/07/14154.5-2-1.28%-6.71%44737.95-642.57-1.42%+5.83%+0.14%-12.5%
'26/07/13156.5+2.5+1.62%-5.19%45380.52+25.91+0.06%+5.89%+1.56%-11.1%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09154-1.5-0.96%-6.11%45354.61-379.8-0.83%+5.01%-0.13%-11.1%
'26/07/08155.5-1.5-0.96%-7.01%45734.41+255.3+0.56%+5.6%-1.52%-12.6%
'26/07/07157-5-3.09%-9.88%45479.11-1077.28-2.31%+3.15%-0.78%-13%
'26/07/06162+2+1.25%-8.75%46556.39-224.23-0.48%+2.66%+1.73%-11.4%
'26/07/03160+6+3.9%-5.19%46780.62+36.46+0.08%+2.74%+3.82%-7.93%
'26/07/02154+0.5+0.33%-4.89%46744.16-274.83-0.58%+2.14%+0.91%-7.02%
'26/07/01153.5+2+1.32%-3.63%47018.99+893.08+1.94%+4.12%-0.62%-7.75%
'26/06/30151.5-1-0.66%-4.26%46125.91+1126.01+2.5%+6.72%-3.16%-11%
'26/06/29152.5+6+4.1%-0.34%44999.9+428.14+0.96%+7.75%+3.14%-8.09%
'26/06/26146.5-6-3.93%-4.26%44571.76-1683.5-3.64%+3.83%-0.29%-8.09%
'26/06/25152.5+0.5+0.33%-3.95%46255.26+211.66+0.46%+4.3%-0.13%-8.25%
'26/06/2415200%-3.95%46043.6-1057.05-2.24%+1.96%+2.24%-5.91%
'26/06/23152+0.5+0.33%-3.63%47100.65-640.86-1.34%+0.59%+1.67%-4.22%
'26/06/22151.5+0.5+0.33%-3.31%47741.51+1276.31+2.75%+3.36%-2.42%-6.67%
'26/06/18151-1-0.66%-3.95%46465.2+587.81+1.28%+4.68%-1.94%-8.63%
'26/06/17152+0.5+0.33%-3.63%45877.39+68.2+0.15%+4.84%+0.18%-8.47%
'26/06/16151.5+1+0.66%-2.99%45809.19+412.2+0.91%+5.79%-0.25%-8.78%
'26/06/15150.5-2-1.31%-4.26%45396.99+1227.95+2.78%+8.73%-4.09%-13%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12152.5+0.5+0.33%-3.95%44169.04+1019.58+2.36%+11.3%-2.03%-15.2%
'26/06/11152-14-8.43%-12%43149.46-76.08-0.18%+11.1%-8.25%-23.2%
'26/06/10166+4.5+2.79%-9.6%43225.54-1478.9-3.31%+7.43%+6.1%-17%
'26/06/09161.5+2+1.25%-8.46%44704.44+1201.66+2.76%+10.4%-1.51%-18.9%
'26/06/08159.5-3-1.85%-10.2%43502.78-1568.16-3.48%+6.55%+1.63%-16.7%
'26/06/05162.5+3.5+2.2%-8.18%45070.94-606.52-1.33%+5.14%+3.53%-13.3%
'26/06/04159+1+0.63%-7.59%45677.46-781.7-1.68%+3.37%+2.31%-11%
'26/06/03158+3.5+2.27%-5.5%46459.16+901.85+1.98%+5.42%+0.29%-10.9%
'26/06/02154.5-1-0.64%-6.11%45557.31+219.4+0.48%+5.93%-1.12%-12%
'26/06/01155.5+2.5+1.63%-4.58%45337.91+604.97+1.35%+7.36%+0.28%-11.9%
'26/05/29153+3+2%-2.67%44732.94+1096.5+2.51%+10.1%-0.51%-12.7%
'26/05/2815000%-2.67%43636.44-620.36-1.4%+8.51%+1.4%-11.2%
'26/05/27150-0.5-0.33%-2.99%44256.8+731.43+1.68%+10.3%-2.01%-13.3%
'26/05/26150.500%-2.99%43525.37-119.03-0.27%+10%+0.27%-13%
'26/05/25150.5-2-1.31%-4.26%43644.4+1376.43+3.26%+13.6%-4.57%-17.9%
'26/05/22152.5+0.5+0.33%-3.95%42267.97+899.76+2.18%+16.1%-1.85%-20%
'26/05/21152+1.5+1%-2.99%41368.21+1347.39+3.37%+20%-2.37%-23%
'26/05/20150.5-1.5-0.99%-3.95%40020.82-154.74-0.39%+19.5%-0.6%-23.5%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19152-1.5-0.98%-4.89%40175.56-716.26-1.75%+17.4%+0.77%-22.3%
'26/05/18153.5-4.5-2.85%-7.59%40891.82-280.54-0.68%+16.6%-2.17%-24.2%
'26/05/15158-2.5-1.56%-9.03%41172.36-579.39-1.39%+15%-0.17%-24.1%
'26/05/14160.5-4.5-2.73%-11.5%41751.75+377.25+0.91%+16.1%-3.64%-27.6%
'26/05/13165+5+3.12%-8.75%41374.5-523.82-1.25%+14.6%+4.37%-23.4%
'26/05/12160-3-1.84%-10.4%41898.32+108.26+0.26%+14.9%-2.1%-25.3%
'26/05/11163-6-3.55%-13.6%41790.06+186.12+0.45%+15.4%-4%-29%
'26/05/08169+1+0.6%-13.1%41603.94-329.84-0.79%+14.5%+1.39%-27.6%
'26/05/07168-1.5-0.88%-13.9%41933.78+794.93+1.93%+16.7%-2.81%-30.6%
'26/05/06169.5+1.5+0.89%-13.1%41138.85+369.56+0.91%+17.8%-0.02%-30.9%
'26/05/05168+1.5+0.9%-12.3%40769.29+64.15+0.16%+18%+0.74%-30.3%
'26/05/04166.5-2-1.19%-13.4%40705.14+1778.51+4.57%+23.4%-5.76%-36.7%
'26/04/30168.5-2.5-1.46%-14.6%38926.63-376.87-0.96%+22.2%-0.5%-36.8%
'26/04/2917100%-14.6%39303.5-218.23-0.55%+21.5%+0.55%-36.1%
'26/04/28171+1+0.59%-14.1%39521.73-94.9-0.24%+21.2%+0.83%-35.3%
'26/04/27170+1+0.59%-13.6%39616.63+684.23+1.76%+23.4%-1.17%-37%
'26/04/24169-4-2.31%-15.6%38932.4+1218.25+3.23%+27.3%-5.54%-42.9%
'26/04/23173-4-2.26%-17.5%37714.15-164.32-0.43%+26.8%-1.83%-44.3%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22177+4+2.31%-15.6%37878.47+273.36+0.73%+27.7%+1.58%-43.3%
'26/04/21173+0.5+0.29%-15.4%37605.11+646.31+1.75%+29.9%-1.46%-45.3%
'26/04/20172.5+1+0.58%-14.9%36958.8+154.46+0.42%+30.5%+0.16%-45.4%
'26/04/17171.5+2+1.18%-13.9%36804.34-327.68-0.88%+29.3%+2.06%-43.2%
'26/04/16169.5+2+1.19%-12.8%37132.02+409.88+1.12%+30.8%+0.07%-43.6%
'26/04/15167.5-1.5-0.89%-13.6%36722.14+426.02+1.17%+32.3%-2.06%-45.9%
'26/04/14169-1.5-0.88%-14.4%36296.12+838.83+2.37%+35.4%-3.25%-49.8%
'26/04/13170.5+8.5+5.25%-9.88%35457.29+39.46+0.11%+35.6%+5.14%-45.5%
'26/04/10162+2.5+1.57%-8.46%35417.83+556.67+1.6%+37.8%-0.03%-46.2%
'26/04/09159.5-4-2.45%-10.7%34861.16+99.78+0.29%+38.2%-2.74%-48.9%
'26/04/08163.5+6+3.81%-7.3%34761.38+1531.56+4.61%+44.5%-0.8%-51.8%
'26/04/07157.5+1.5+0.96%-6.41%33229.82+657.39+2.02%+47.4%-1.06%-53.8%
'26/04/02156-2.5-1.58%-7.89%32572.43-602.39-1.82%+44.8%+0.24%-52.6%
'26/04/01158.5+2.5+1.6%-6.41%33174.82+1451.83+4.58%+51.4%-2.98%-57.8%
'26/03/31156-4-2.5%-8.75%31722.99-795.17-2.45%+47.7%-0.05%-56.4%
'26/03/30160-1.5-0.93%-9.6%32518.16-594.43-1.8%+45%+0.87%-54.6%
'26/03/27161.5-0.5-0.31%-9.88%33112.59-225.03-0.68%+44.1%+0.37%-53.9%
'26/03/26162-3-1.82%-11.5%33337.62-101.49-0.3%+43.6%-1.52%-55.1%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25165+5.5+3.45%-8.46%33439.11+826.87+2.54%+47.3%+0.91%-55.7%
'26/03/24159.5-1.5-0.93%-9.32%32612.24-110.26-0.34%+46.8%-0.59%-56.1%
'26/03/23161-2-1.23%-10.4%32722.5-821.38-2.45%+43.2%+1.22%-53.6%
'26/03/20163+1.5+0.93%-9.6%33543.88-145.8-0.43%+42.5%+1.36%-52.1%
'26/03/19161.5-2.5-1.52%-11%33689.68-658.9-1.92%+39.8%+0.4%-50.8%
'26/03/1816400%-11%34348.58+512.01+1.51%+41.9%-1.51%-52.9%
'26/03/17164+0.5+0.31%-10.7%33836.57+494.06+1.48%+44%-1.17%-54.7%
'26/03/16163.500%-10.7%33342.51-57.81-0.17%+43.8%+0.17%-54.5%
'26/03/13163.5-4.5-2.68%-13.1%33400.32-181.54-0.54%+43%-2.14%-56.1%
'26/03/12168-6.5-3.72%-16.3%33581.86-532.33-1.56%+40.8%-2.16%-57.1%
'26/03/11174.5+6+3.56%-13.4%34114.19+1342.32+4.1%+46.5%-0.54%-59.9%
'26/03/10168.5+9.5+5.97%-8.18%32771.87+661.45+2.06%+49.6%+3.91%-57.7%
'26/03/09159-6.5-3.93%-11.8%32110.42-1489.12-4.43%+42.9%+0.5%-54.7%
'26/03/06165.5+2+1.22%-10.7%33599.54-73.4-0.22%+42.6%+1.44%-53.3%
'26/03/05163.5+4.5+2.83%-8.18%33672.94+844.06+2.57%+46.3%+0.26%-54.5%
'26/03/04159-8.5-5.07%-12.8%32828.88-1494.77-4.35%+39.9%-0.72%-52.8%
'26/03/03167.5-2-1.18%-13.9%34323.65-771.44-2.2%+36.8%+1.02%-50.7%
'26/03/02169.5-1.5-0.88%-14.6%35095.09-319.4-0.9%+35.6%+0.02%-50.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26171-1-0.58%-15.1%35414.49+1.420%+35.6%-0.58%-50.7%
'26/02/25172+1+0.58%-14.6%35413.07+712.25+2.05%+38.4%-1.47%-53%
'26/02/24171+1+0.59%-14.1%34700.82+927.56+2.75%+42.2%-2.16%-56.3%
'26/02/23170+0.5+0.29%-13.9%33773.26+167.55+0.5%+42.9%-0.21%-56.8%
'26/02/11169.5-12.5-6.87%-19.8%33605.71+532.74+1.61%+45.2%-8.48%-65%
'26/02/10182+3+1.68%-18.4%33072.97+668.35+2.06%+48.2%-0.38%-66.6%
'26/02/0917900%-18.4%32404.62+621.7+1.96%+51.1%-1.96%-69.5%
'26/02/06179-4.5-2.45%-20.4%31782.92-18.35-0.06%+51%-2.39%-71.5%
'26/02/05183.5-2-1.08%-21.3%31801.27-488.54-1.51%+48.7%+0.43%-70%
'26/02/04185.5+4+2.2%-19.6%32289.81+94.45+0.29%+49.2%+1.91%-68.7%
'26/02/03181.5+0.5+0.28%-19.3%32195.36+571.33+1.81%+51.9%-1.53%-71.2%
'26/02/02181-3.5-1.9%-20.9%31624.03-439.72-1.37%+49.8%-0.53%-70.6%
'26/01/30184.5-4-2.12%-22.5%32063.75-472.52-1.45%+47.6%-0.67%-70.1%
'26/01/29188.5-0.5-0.26%-22.8%32536.27-267.55-0.82%+46.4%+0.56%-69.2%
'26/01/28189-0.5-0.26%-23%32803.82+485.9+1.5%+48.6%-1.76%-71.6%
'26/01/27189.5-2.5-1.3%-24%32317.92+253.4+0.79%+49.8%-2.09%-73.7%
'26/01/26192+0.5+0.26%-23.8%32064.52+103.01+0.32%+50.3%-0.06%-74%
'26/01/23191.5+1.5+0.79%-23.2%31961.51+215.43+0.68%+51.3%+0.11%-74.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22190+1+0.53%-22.8%31746.08+499.71+1.6%+53.7%-1.07%-76.4%
'26/01/21189-3.5-1.82%-24.2%31246.37-513.62-1.62%+51.2%-0.2%-75.4%
'26/01/20192.5-2-1.03%-24.9%31759.99+120.7+0.38%+51.8%-1.41%-76.7%
'26/01/19194.5+4+2.1%-23.4%31639.29+230.59+0.73%+52.9%+1.37%-76.3%
'26/01/16190.5+2+1.06%-22.5%31408.7+598.12+1.94%+55.9%-0.88%-78.4%
'26/01/15188.5-3-1.57%-23.8%30810.58-131.2-0.42%+55.2%-1.15%-79%
'26/01/14191.5+3+1.59%-22.5%30941.78+234.56+0.76%+56.4%+0.83%-78.9%
'26/01/13188.5-4.5-2.33%-24.4%30707.22+139.93+0.46%+57.1%-2.79%-81.5%
'26/01/12193+3+1.58%-23.2%30567.29+278.33+0.92%+58.6%+0.66%-81.7%
'26/01/09190-1-0.52%-23.6%30288.96-71.59-0.24%+58.2%-0.28%-81.7%
'26/01/08191-0.5-0.26%-23.8%30360.55-74.92-0.25%+57.8%-0.01%-81.6%
'26/01/07191.5+3+1.59%-22.5%30435.47-140.83-0.46%+57.1%+2.05%-79.6%
'26/01/06188.5-0.5-0.26%-22.8%30576.3+471.26+1.57%+59.5%-1.83%-82.3%
'26/01/05189-3-1.56%-24%30105.04+755.23+2.57%+63.6%-4.13%-87.6%
'26/01/02192+4+2.13%-22.3%29349.81+386.21+1.33%+65.8%+0.8%-88.2%
'25/12/31188-1.5-0.79%-23%28963.6+256.47+0.89%+67.3%-1.68%-90.2%
'25/12/30189.5-2-1.04%-23.8%28707.13-103.76-0.36%+66.7%-0.68%-90.4%
'25/12/29191.5-4.5-2.3%-25.5%28810.89+254.87+0.89%+68.2%-3.19%-93.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26196-10.5-5.08%-29.3%28556.02+184.04+0.65%+69.3%-5.73%-98.6%
'25/12/24206.5-2-0.96%-30%28371.98+61.51+0.22%+69.6%-1.18%-99.6%
'25/12/23208.5+1.5+0.72%-29.5%28310.47+160.83+0.57%+70.6%+0.15%-100.1%
'25/12/22207+7+3.5%-27%28149.64+453.29+1.64%+73.4%+1.86%-100.4%
'25/12/19200+4+2.04%-25.5%27696.35+227.82+0.83%+74.8%+1.21%-100.3%
'25/12/18196+2+1.03%-24.7%27468.53-56.64-0.21%+74.5%+1.24%-99.2%
'25/12/17194+1.5+0.78%-24.2%27525.17-11.49-0.04%+74.4%+0.82%-98.6%
'25/12/16192.5-3.5-1.79%-25.5%27536.66-330.28-1.19%+72.3%-0.6%-97.8%
'25/12/15196+1+0.51%-25.1%27866.94-331.08-1.17%+70.3%+1.68%-95.4%
'25/12/12195-1-0.51%-25.5%28198.02+173.27+0.62%+71.4%-1.13%-96.9%
'25/12/11196-3.5-1.75%-26.8%28024.75-375.98-1.32%+69.1%-0.43%-95.9%
'25/12/10199.5-1.5-0.75%-27.4%28400.73+218.13+0.77%+70.4%-1.52%-97.8%
'25/12/09201+0.5+0.25%-27.2%28182.6-121.18-0.43%+69.7%+0.68%-96.9%
'25/12/08200.500%-27.2%28303.78+322.89+1.15%+71.6%-1.15%-98.8%
'25/12/05200.5-0.5-0.25%-27.4%27980.89+185.18+0.67%+72.8%-0.92%-100.1%
'25/12/04201+4.5+2.29%-25.7%27795.71+2.67+0.01%+72.8%+2.28%-98.5%
'25/12/03196.5-1-0.51%-26.1%27793.04+228.77+0.83%+74.2%-1.34%-100.3%
'25/12/02197.5+1.5+0.77%-25.5%27564.27+221.74+0.81%+75.6%-0.04%-101.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01196-1-0.51%-25.9%27342.53-283.95-1.03%+73.8%+0.52%-99.7%
'25/11/28197-1-0.51%-26.3%27626.48+71.95+0.26%+74.3%-0.77%-100.6%
'25/11/27198+4.5+2.33%-24.5%27554.53+144.99+0.53%+75.2%+1.8%-99.8%
'25/11/26193.5+6+3.2%-22.1%27409.54+497.37+1.85%+78.4%+1.35%-100.6%
'25/11/25187.5-2.5-1.32%-23.2%26912.17+407.93+1.54%+81.2%-2.86%-104.4%
'25/11/24190-2.5-1.3%-24.2%26504.24+69.3+0.26%+81.7%-1.56%-105.8%
'25/11/21192.5+1.5+0.79%-23.6%26434.94-991.42-3.61%+75.1%+4.4%-98.7%
'25/11/20191+5.5+2.96%-21.3%27426.36+846.24+3.18%+80.7%-0.22%-102%
'25/11/19185.5-4.5-2.37%-23.2%26580.12-176-0.66%+79.5%-1.71%-102.6%
'25/11/1819000%-23.2%26756.12-691.19-2.52%+75%+2.52%-98.1%
'25/11/17190-4-2.06%-24.7%27447.31+49.81+0.18%+75.3%-2.24%-100%
'25/11/14194-5.5-2.76%-26.8%27397.5-506.06-1.81%+72.1%-0.95%-98.9%
'25/11/13199.5-4.5-2.21%-28.4%27903.56-43.53-0.16%+71.8%-2.05%-100.3%
'25/11/12204+9.5+4.88%-24.9%27947.09+162.14+0.58%+72.8%+4.3%-97.8%
'25/11/11194.5+3.5+1.83%-23.6%27784.95-84.56-0.3%+72.3%+2.13%-95.9%
'25/11/10191-2-1.04%-24.4%27869.51+218.1+0.79%+73.7%-1.83%-98%
'25/11/07193-5-2.53%-26.3%27651.41-248.04-0.89%+72.1%-1.64%-98.4%
'25/11/06198+3+1.54%-25.1%27899.45+182.39+0.66%+73.3%+0.88%-98.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05195-0.5-0.26%-25.3%27717.06-399.5-1.42%+70.8%+1.16%-96.1%
'25/11/04195.5-3-1.51%-26.4%28116.56-218.03-0.77%+69.5%-0.74%-95.9%
'25/11/03198.5+3.5+1.79%-25.1%28334.59+101.24+0.36%+70.1%+1.43%-95.2%
'25/10/31195+2.5+1.3%-24.2%28233.35-54.18-0.19%+69.8%+1.49%-93.9%
'25/10/30192.500%-24.2%28287.53-7.21-0.03%+69.7%+0.03%-93.9%
'25/10/29192.5-0.5-0.26%-24.4%28294.74+345.63+1.24%+71.8%-1.5%-96.2%
'25/10/28193-0.5-0.26%-24.5%27949.11-44.52-0.16%+71.6%-0.1%-96.1%
'25/10/27193.500%-24.5%27993.63+461.37+1.68%+74.4%-1.68%-99%
'25/10/23193.5-2.5-1.28%-25.5%27532.26-116.65-0.42%+73.7%-0.86%-99.2%
'25/10/22196+0.5+0.26%-25.3%27648.91-103.5-0.37%+73%+0.63%-98.4%
'25/10/21195.5-0.5-0.26%-25.5%27752.41+63.78+0.23%+73.4%-0.49%-99%
'25/10/20196-0.5-0.25%-25.7%27688.63+386.26+1.41%+75.9%-1.66%-101.6%
'25/10/17196.5-1.5-0.76%-26.3%27302.37-345.5-1.25%+73.7%+0.49%-100%
'25/10/16198-5.5-2.7%-28.3%27647.87+372.16+1.36%+76.1%-4.06%-104.3%
'25/10/15203.5+1+0.49%-27.9%27275.71+482.56+1.8%+79.2%-1.31%-107.1%
'25/10/14202.500%-27.9%26793.15-130.27-0.48%+78.4%+0.48%-106.3%
'25/10/13202.5+0.5+0.25%-27.7%26923.42-378.5-1.39%+75.9%+1.64%-103.6%
'25/10/09202-3-1.46%-28.8%27301.92+238.24+0.88%+77.5%-2.34%-106.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08205-3-1.44%-29.8%27063.68-148.27-0.54%+76.5%-0.9%-106.3%
'25/10/07208+1+0.48%-29.5%27211.95+450.89+1.68%+79.5%-1.2%-108.9%
'25/10/03207-12-5.48%-33.3%26761.06+382.67+1.45%+82.1%-6.93%-115.4%
'25/10/02219-1-0.45%-33.6%26378.39+395.48+1.52%+84.8%-1.97%-118.5%
'25/10/01220-4-1.79%-34.8%25982.91+162.37+0.63%+86%-2.42%-120.8%
'25/09/30224+2+0.9%-34.2%25820.54+240.22+0.94%+87.7%-0.04%-122%