≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / K線比較(日)

8481 政伸

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9540.9500%0.49%41.1541.1540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.82萬7585股/筆41.11.6112.121.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.81萬7864張/筆41.01-0.15 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.9500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2340.95-0.15-0.36%-0.36%48157.29+357.12+0.75%+0.47%-1.11%-0.83%
'26/09/2241.1+0.1+0.24%-0.12%47800.17+81.33+0.17%+0.64%+0.07%-0.76%
'26/09/2141-0.05-0.12%-0.24%47718.84+538.09+1.14%+1.79%-1.26%-2.03%
'26/09/1841.05+0.05+0.12%-0.12%47180.75+892.75+1.93%+3.75%-1.81%-3.87%
'26/09/1741-0.15-0.36%-0.49%46288+439.1+0.96%+4.75%-1.32%-5.23%
'26/09/1641.15+0.35+0.86%+0.37%45848.9+337.41+0.74%+5.52%+0.12%-5.15%
'26/09/1540.800%+0.37%45511.49-351.03-0.77%+4.71%+0.77%-4.35%
'26/09/1440.8-0.1-0.24%+0.12%45862.52-322.33-0.7%+3.98%+0.46%-3.86%
'26/09/1140.9-0.5-1.21%-1.09%46184.85-755.64-1.61%+2.31%+0.4%-3.4%
'26/09/1041.4+0.2+0.49%-0.61%46940.49-242.87-0.51%+1.78%+1%-2.39%
'26/09/0941.2-0.2-0.48%-1.09%47183.36+77.58+0.16%+1.95%-0.64%-3.04%
'26/09/0841.4-0.1-0.24%-1.33%47105.78-220.49-0.47%+1.48%+0.23%-2.8%
'26/09/0741.5+0.5+1.22%-0.12%47326.27+775.14+1.67%+3.17%-0.45%-3.29%
'26/09/0441+0.4+0.99%+0.86%46551.13+693.47+1.51%+4.73%-0.52%-3.86%
'26/09/0340.6-0.3-0.73%+0.12%45857.66-307.06-0.67%+4.03%-0.06%-3.91%
'26/09/0240.9-0.1-0.24%-0.12%46164.72-784-1.67%+2.29%+1.43%-2.41%
'26/09/0141+0.2+0.49%+0.37%46948.72+820.25+1.78%+4.11%-1.29%-3.74%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.8-0.4-0.97%-0.61%46128.47-202.98-0.44%+3.65%-0.53%-4.26%
'26/08/2841.200%-0.61%46331.45+356.23+0.77%+4.46%-0.77%-5.06%
'26/08/2741.2+0.2+0.49%-0.12%45975.22+142.6+0.31%+4.78%+0.18%-4.9%
'26/08/264100%-0.12%45832.62+663.16+1.47%+6.32%-1.47%-6.44%
'26/08/254100%-0.12%45169.46+407.14+0.91%+7.29%-0.91%-7.41%
'26/08/2441-0.1-0.24%-0.36%44762.32-461.97-1.02%+6.19%+0.78%-6.56%
'26/08/2141.1+0.4+0.98%+0.61%45224.29+290.55+0.65%+6.88%+0.33%-6.26%
'26/08/2040.7+0.5+1.24%+1.87%44933.74+214.39+0.48%+7.39%+0.76%-5.53%
'26/08/1940.2+0.1+0.25%+2.12%44719.35-589.33-1.3%+5.99%+1.55%-3.87%
'26/08/1840.1-1.1-2.67%-0.61%45308.68-548.59-1.2%+4.73%-1.47%-5.33%
'26/08/1741.2+0.2+0.49%-0.12%45857.27+46.26+0.1%+4.83%+0.39%-4.95%
'26/08/1441-0.1-0.24%-0.36%45811.01-210.47-0.46%+4.35%+0.22%-4.72%
'26/08/1341.1+0.3+0.74%+0.37%46021.48+503.41+1.11%+5.51%-0.37%-5.14%
'26/08/1240.8+0.05+0.12%+0.49%45518.07+397.35+0.88%+6.44%-0.76%-5.95%
'26/08/1140.75+0.35+0.87%+1.36%45120.72+191.96+0.43%+6.89%+0.44%-5.53%
'26/08/1040.4-0.1-0.25%+1.11%44928.76+702.85+1.59%+8.59%-1.84%-7.48%
'26/08/0740.5+0.5+1.25%+2.37%44225.91-170.79-0.38%+8.17%+1.63%-5.8%
'26/08/064000%+2.37%44396.7-214.9-0.48%+7.65%+0.48%-5.28%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540-0.2-0.5%+1.87%44611.6+1250.94+2.88%+10.8%-3.38%-8.89%
'26/08/0440.2+0.2+0.5%+2.37%43360.66-25.75-0.06%+10.7%+0.56%-8.32%
'26/08/0340-0.05-0.12%+2.25%43386.41+266.66+0.62%+11.4%-0.74%-9.13%
'26/07/3140.05+0.15+0.38%+2.63%43119.75+3186.45+7.98%+20.3%-7.6%-17.6%
'26/07/3039.9-0.55-1.36%+1.24%39933.3-105.88-0.26%+19.9%-1.1%-18.7%
'26/07/2940.45+0.25+0.62%+1.87%40039.18-1564.18-3.76%+15.4%+4.38%-13.6%
'26/07/2840.2-0.05-0.12%+1.74%41603.36-2030.83-4.65%+10.1%+4.53%-8.32%
'26/07/2740.2500%+1.74%43634.19-20.65-0.05%+10%+0.05%-8.27%
'26/07/2440.25+0.05+0.12%+1.87%43654.84-1195.97-2.67%+7.08%+2.79%-5.21%
'26/07/2340.200%+1.87%44850.81+25.03+0.06%+7.14%-0.06%-5.27%
'26/07/2240.2-0.05-0.12%+1.74%44825.78+592.91+1.34%+8.57%-1.46%-6.83%
'26/07/2140.25+0.35+0.88%+2.63%44232.87+1783.17+4.2%+13.1%-3.32%-10.5%
'26/07/2039.9+1.05+2.7%+5.41%42449.7-221.57-0.52%+12.5%+3.22%-7.14%
'26/07/1741.6-2.75-6.2%-1.47%42671.27-2953.71-6.47%+5.26%+0.27%-6.73%
'26/07/1644.35+0.45+1.03%-0.46%45624.98-6.61-0.01%+5.24%+1.04%-5.7%
'26/07/1543.9+1.5+3.54%+3.07%45631.59+893.64+2%+7.35%+1.54%-4.28%
'26/07/1442.4+0.15+0.36%+3.43%44737.95-642.57-1.42%+5.83%+1.78%-2.39%
'26/07/1342.25+0.05+0.12%+3.55%45380.52+25.91+0.06%+5.89%+0.06%-2.33%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.2-0.1-0.24%+3.31%45354.61-379.8-0.83%+5.01%+0.59%-1.7%
'26/07/0842.3+0.1+0.24%+3.55%45734.41+255.3+0.56%+5.6%-0.32%-2.04%
'26/07/0742.2+0.1+0.24%+3.8%45479.11-1077.28-2.31%+3.15%+2.55%+0.65%
'26/07/0642.100%+3.8%46556.39-224.23-0.48%+2.66%+0.48%+1.14%
'26/07/0342.1+0.4+0.96%+4.8%46780.62+36.46+0.08%+2.74%+0.88%+2.06%
'26/07/0241.700%+4.8%46744.16-274.83-0.58%+2.14%+0.58%+2.66%
'26/07/0141.7+0.1+0.24%+5.05%47018.99+893.08+1.94%+4.12%-1.7%+0.93%
'26/06/3041.600%+5.05%46125.91+1126.01+2.5%+6.72%-2.5%-1.67%
'26/06/2941.6+0.25+0.6%+5.68%44999.9+428.14+0.96%+7.75%-0.36%-2.06%
'26/06/2641.35-0.55-1.31%+4.3%44571.76-1683.5-3.64%+3.83%+2.33%+0.47%
'26/06/2541.900%+4.3%46255.26+211.66+0.46%+4.3%-0.46%-0.01%
'26/06/2441.9-0.2-0.48%+3.8%46043.6-1057.05-2.24%+1.96%+1.76%+1.84%
'26/06/2342.1+0.05+0.12%+3.92%47100.65-640.86-1.34%+0.59%+1.46%+3.33%
'26/06/2242.05-0.05-0.12%+3.8%47741.51+1276.31+2.75%+3.36%-2.87%+0.44%
'26/06/1842.1-0.05-0.12%+3.68%46465.2+587.81+1.28%+4.68%-1.4%-1%
'26/06/1742.1500%+3.68%45877.39+68.2+0.15%+4.84%-0.15%-1.16%
'26/06/1642.15+0.1+0.24%+3.92%45809.19+412.2+0.91%+5.79%-0.67%-1.86%
'26/06/1542.05+0.15+0.36%+4.3%45396.99+1227.95+2.78%+8.73%-2.42%-4.43%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.9+0.5+1.21%+5.56%44169.04+1019.58+2.36%+11.3%-1.15%-5.74%
'26/06/1141.4+0.55+1.35%+6.98%43149.46-76.08-0.18%+11.1%+1.53%-4.13%
'26/06/1040.8500%+6.98%43225.54-1478.9-3.31%+7.43%+3.31%-0.45%
'26/06/0940.85+0.1+0.25%+7.24%44704.44+1201.66+2.76%+10.4%-2.51%-3.16%
'26/06/0840.75-0.6-1.45%+5.68%43502.78-1568.16-3.48%+6.55%+2.03%-0.87%
'26/06/0541.35+0.2+0.49%+6.2%45070.94-606.52-1.33%+5.14%+1.82%+1.06%
'26/06/0441.15-0.1-0.24%+5.94%45677.46-781.7-1.68%+3.37%+1.44%+2.57%
'26/06/0341.25-0.1-0.24%+5.68%46459.16+901.85+1.98%+5.42%-2.22%+0.27%
'26/06/0241.35+0.4+0.98%+6.72%45557.31+219.4+0.48%+5.93%+0.5%+0.79%
'26/06/0140.95-0.05-0.12%+6.59%45337.91+604.97+1.35%+7.36%-1.47%-0.77%
'26/05/2941-0.1-0.24%+6.33%44732.94+1096.5+2.51%+10.1%-2.75%-3.73%
'26/05/2841.1+0.3+0.74%+7.11%43636.44-620.36-1.4%+8.51%+2.14%-1.41%
'26/05/2740.8+0.25+0.62%+7.77%44256.8+731.43+1.68%+10.3%-1.06%-2.57%
'26/05/2640.55+0.35+0.87%+8.71%43525.37-119.03-0.27%+10%+1.14%-1.33%
'26/05/2540.2-0.4-0.99%+7.64%43644.4+1376.43+3.26%+13.6%-4.25%-5.98%
'26/05/2240.6+0.3+0.74%+8.44%42267.97+899.76+2.18%+16.1%-1.44%-7.65%
'26/05/2140.3+0.05+0.12%+8.57%41368.21+1347.39+3.37%+20%-3.25%-11.4%
'26/05/2040.25+0.3+0.75%+9.39%40020.82-154.74-0.39%+19.5%+1.14%-10.2%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.9500%+9.39%40175.56-716.26-1.75%+17.4%+1.75%-8.06%
'26/05/1839.95+0.25+0.63%+10.1%40891.82-280.54-0.68%+16.6%+1.31%-6.57%
'26/05/1539.7+0.15+0.38%+10.5%41172.36-579.39-1.39%+15%+1.77%-4.53%
'26/05/1439.55-0.3-0.75%+9.66%41751.75+377.25+0.91%+16.1%-1.66%-6.41%
'26/05/1339.85-0.4-0.99%+8.57%41374.5-523.82-1.25%+14.6%+0.26%-6.05%
'26/05/1240.25-0.4-0.98%+7.5%41898.32+108.26+0.26%+14.9%-1.24%-7.42%
'26/05/1140.65-0.25-0.61%+6.85%41790.06+186.12+0.45%+15.4%-1.06%-8.59%
'26/05/0840.9-0.3-0.73%+6.07%41603.94-329.84-0.79%+14.5%+0.06%-8.46%
'26/05/0741.2+0.3+0.73%+6.85%41933.78+794.93+1.93%+16.7%-1.2%-9.89%
'26/05/0640.900%+6.85%41138.85+369.56+0.91%+17.8%-0.91%-11%
'26/05/0540.9+0.05+0.12%+6.98%40769.29+64.15+0.16%+18%-0.04%-11%
'26/05/0440.85-0.05-0.12%+6.85%40705.14+1778.51+4.57%+23.4%-4.69%-16.5%
'26/04/3040.9-0.6-1.45%+5.3%38926.63-376.87-0.96%+22.2%-0.49%-16.9%
'26/04/2941.5+0.5+1.22%+6.59%39303.5-218.23-0.55%+21.5%+1.77%-14.9%
'26/04/2841+0.1+0.24%+6.85%39521.73-94.9-0.24%+21.2%+0.48%-14.4%
'26/04/2740.9-0.5-1.21%+5.56%39616.63+684.23+1.76%+23.4%-2.97%-17.8%
'26/04/2441.4-0.1-0.24%+5.3%38932.4+1218.25+3.23%+27.3%-3.47%-22%
'26/04/2341.5-0.15-0.36%+4.92%37714.15-164.32-0.43%+26.8%+0.07%-21.9%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.65-0.35-0.83%+4.05%37878.47+273.36+0.73%+27.7%-1.56%-23.7%
'26/04/214200%+4.05%37605.11+646.31+1.75%+29.9%-1.75%-25.9%
'26/04/2042-0.1-0.24%+3.8%36958.8+154.46+0.42%+30.5%-0.66%-26.7%
'26/04/1742.1+0.15+0.36%+4.17%36804.34-327.68-0.88%+29.3%+1.24%-25.2%
'26/04/1641.9500%+4.17%37132.02+409.88+1.12%+30.8%-1.12%-26.6%
'26/04/1541.95-0.1-0.24%+3.92%36722.14+426.02+1.17%+32.3%-1.41%-28.4%
'26/04/1442.05+0.2+0.48%+4.42%36296.12+838.83+2.37%+35.4%-1.89%-31%
'26/04/1341.85-0.05-0.12%+4.3%35457.29+39.46+0.11%+35.6%-0.23%-31.3%
'26/04/1041.9+0.05+0.12%+4.42%35417.83+556.67+1.6%+37.8%-1.48%-33.3%
'26/04/0941.85-0.25-0.59%+3.8%34861.16+99.78+0.29%+38.2%-0.88%-34.4%
'26/04/0842.1+0.35+0.84%+4.67%34761.38+1531.56+4.61%+44.5%-3.77%-39.9%
'26/04/0741.75-0.35-0.83%+3.8%33229.82+657.39+2.02%+47.4%-2.85%-43.6%
'26/04/0242.1+0.3+0.72%+4.55%32572.43-602.39-1.82%+44.8%+2.54%-40.2%
'26/04/0141.800%+4.55%33174.82+1451.83+4.58%+51.4%-4.58%-46.8%
'26/03/3141.8-0.15-0.36%+4.17%31722.99-795.17-2.45%+47.7%+2.09%-43.5%
'26/03/3041.95-0.3-0.71%+3.43%32518.16-594.43-1.8%+45%+1.09%-41.6%
'26/03/2742.2500%+3.43%33112.59-225.03-0.68%+44.1%+0.68%-40.6%
'26/03/2642.25+0.25+0.6%+4.05%33337.62-101.49-0.3%+43.6%+0.9%-39.6%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542+0.4+0.96%+5.05%33439.11+826.87+2.54%+47.3%-1.58%-42.2%
'26/03/2441.6+0.1+0.24%+5.3%32612.24-110.26-0.34%+46.8%+0.58%-41.5%
'26/03/2341.5-0.4-0.95%+4.3%32722.5-821.38-2.45%+43.2%+1.5%-38.9%
'26/03/2041.9+0.1+0.24%+4.55%33543.88-145.8-0.43%+42.5%+0.67%-38%
'26/03/1941.8-0.2-0.48%+4.05%33689.68-658.9-1.92%+39.8%+1.44%-35.8%
'26/03/184200%+4.05%34348.58+512.01+1.51%+41.9%-1.51%-37.9%
'26/03/1742+0.35+0.84%+4.92%33836.57+494.06+1.48%+44%-0.64%-39.1%
'26/03/1641.65-0.05-0.12%+4.8%33342.51-57.81-0.17%+43.8%+0.05%-39%
'26/03/1341.7-0.1-0.24%+4.55%33400.32-181.54-0.54%+43%+0.3%-38.5%
'26/03/1241.8-0.15-0.36%+4.17%33581.86-532.33-1.56%+40.8%+1.2%-36.6%
'26/03/1141.9500%+4.17%34114.19+1342.32+4.1%+46.5%-4.1%-42.4%
'26/03/1041.95+0.5+1.21%+5.43%32771.87+661.45+2.06%+49.6%-0.85%-44.1%
'26/03/0941.45-0.2-0.48%+4.92%32110.42-1489.12-4.43%+42.9%+3.95%-38%
'26/03/0641.65+0.2+0.48%+5.43%33599.54-73.4-0.22%+42.6%+0.7%-37.2%
'26/03/0541.45+0.25+0.61%+6.07%33672.94+844.06+2.57%+46.3%-1.96%-40.2%
'26/03/0441.2-0.7-1.67%+4.3%32828.88-1494.77-4.35%+39.9%+2.68%-35.6%
'26/03/0341.9-0.75-1.76%+2.46%34323.65-771.44-2.2%+36.8%+0.44%-34.4%
'26/03/0242.65+0.8+1.91%+4.42%35095.09-319.4-0.9%+35.6%+2.81%-31.2%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.85+0.05+0.12%+4.55%35414.49+1.420%+35.6%+0.12%-31.1%
'26/02/2541.8+0.05+0.12%+4.67%35413.07+712.25+2.05%+38.4%-1.93%-33.7%
'26/02/2441.75-0.8-1.88%+2.7%34700.82+927.56+2.75%+42.2%-4.63%-39.5%
'26/02/2342.55+0.35+0.83%+3.55%33773.26+167.55+0.5%+42.9%+0.33%-39.4%
'26/02/1142.2+0.45+1.08%+4.67%33605.71+532.74+1.61%+45.2%-0.53%-40.5%
'26/02/1041.75+0.8+1.95%+6.72%33072.97+668.35+2.06%+48.2%-0.11%-41.5%
'26/02/0940.95-0.05-0.12%+6.59%32404.62+621.7+1.96%+51.1%-2.08%-44.5%
'26/02/0641-0.75-1.8%+4.67%31782.92-18.35-0.06%+51%-1.74%-46.3%
'26/02/0541.75-0.05-0.12%+4.55%31801.27-488.54-1.51%+48.7%+1.39%-44.2%
'26/02/0441.8-0.15-0.36%+4.17%32289.81+94.45+0.29%+49.2%-0.65%-45%
'26/02/0341.95-0.2-0.47%+3.68%32195.36+571.33+1.81%+51.9%-2.28%-48.2%
'26/02/0242.15-0.15-0.35%+3.31%31624.03-439.72-1.37%+49.8%+1.02%-46.5%
'26/01/3042.3-0.05-0.12%+3.19%32063.75-472.52-1.45%+47.6%+1.33%-44.4%
'26/01/2942.35-0.1-0.24%+2.94%32536.27-267.55-0.82%+46.4%+0.58%-43.5%
'26/01/2842.45-0.25-0.59%+2.34%32803.82+485.9+1.5%+48.6%-2.09%-46.3%
'26/01/2742.7+0.2+0.47%+2.82%32317.92+253.4+0.79%+49.8%-0.32%-47%
'26/01/2642.5-0.05-0.12%+2.7%32064.52+103.01+0.32%+50.3%-0.44%-47.6%
'26/01/2342.55+0.05+0.12%+2.82%31961.51+215.43+0.68%+51.3%-0.56%-48.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.5-0.1-0.23%+2.58%31746.08+499.71+1.6%+53.7%-1.83%-51.1%
'26/01/2142.6-0.2-0.47%+2.1%31246.37-513.62-1.62%+51.2%+1.15%-49.1%
'26/01/2042.8+0.2+0.47%+2.58%31759.99+120.7+0.38%+51.8%+0.09%-49.2%
'26/01/1942.6+0.2+0.47%+3.07%31639.29+230.59+0.73%+52.9%-0.26%-49.8%
'26/01/1642.4+0.4+0.95%+4.05%31408.7+598.12+1.94%+55.9%-0.99%-51.8%
'26/01/1542+0.75+1.82%+5.94%30810.58-131.2-0.42%+55.2%+2.24%-49.3%
'26/01/1441.25+0.15+0.36%+6.33%30941.78+234.56+0.76%+56.4%-0.4%-50.1%
'26/01/1341.1+0.6+1.48%+7.9%30707.22+139.93+0.46%+57.1%+1.02%-49.2%
'26/01/1240.500%+7.9%30567.29+278.33+0.92%+58.6%-0.92%-50.7%
'26/01/0940.500%+7.9%30288.96-71.59-0.24%+58.2%+0.24%-50.3%
'26/01/0840.5-0.05-0.12%+7.77%30360.55-74.92-0.25%+57.8%+0.13%-50%
'26/01/0740.55+0.45+1.12%+8.98%30435.47-140.83-0.46%+57.1%+1.58%-48.1%
'26/01/0640.1-0.25-0.62%+8.3%30576.3+471.26+1.57%+59.5%-2.19%-51.2%
'26/01/0540.35-0.3-0.74%+7.5%30105.04+755.23+2.57%+63.6%-3.31%-56.1%
'26/01/0240.6500%+7.5%29349.81+386.21+1.33%+65.8%-1.33%-58.3%
'25/12/3140.65+0.15+0.37%+7.9%28963.6+256.47+0.89%+67.3%-0.52%-59.4%
'25/12/3040.5-0.25-0.61%+7.24%28707.13-103.76-0.36%+66.7%-0.25%-59.4%
'25/12/2940.75-0.1-0.24%+6.98%28810.89+254.87+0.89%+68.2%-1.13%-61.2%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2640.85-0.05-0.12%+6.85%28556.02+184.04+0.65%+69.3%-0.77%-62.4%
'25/12/2440.9+0.15+0.37%+7.24%28371.98+61.51+0.22%+69.6%+0.15%-62.4%
'25/12/2340.75-0.25-0.61%+6.59%28310.47+160.83+0.57%+70.6%-1.18%-64%
'25/12/2241+0.3+0.74%+7.37%28149.64+453.29+1.64%+73.4%-0.9%-66%
'25/12/1940.7+0.2+0.49%+7.9%27696.35+227.82+0.83%+74.8%-0.34%-66.9%
'25/12/1840.500%+7.9%27468.53-56.64-0.21%+74.5%+0.21%-66.6%
'25/12/1740.5-0.05-0.12%+7.77%27525.17-11.49-0.04%+74.4%-0.08%-66.6%
'25/12/1640.55-0.4-0.98%+6.72%27536.66-330.28-1.19%+72.3%+0.21%-65.6%
'25/12/1540.95+0.5+1.24%+8.03%27866.94-331.08-1.17%+70.3%+2.41%-62.3%
'25/12/1240.45+0.05+0.12%+8.17%28198.02+173.27+0.62%+71.4%-0.5%-63.2%
'25/12/1140.4-0.4-0.98%+7.11%28024.75-375.98-1.32%+69.1%+0.34%-62%
'25/12/1040.8-0.15-0.37%+6.72%28400.73+218.13+0.77%+70.4%-1.14%-63.7%
'25/12/0940.95+0.05+0.12%+6.85%28182.6-121.18-0.43%+69.7%+0.55%-62.8%
'25/12/0840.9-0.35-0.85%+5.94%28303.78+322.89+1.15%+71.6%-2%-65.7%
'25/12/0541.25+0.25+0.61%+6.59%27980.89+185.18+0.67%+72.8%-0.06%-66.2%
'25/12/0441-0.25-0.61%+5.94%27795.71+2.67+0.01%+72.8%-0.62%-66.9%
'25/12/0341.25+0.25+0.61%+6.59%27793.04+228.77+0.83%+74.2%-0.22%-67.6%
'25/12/0241+0.3+0.74%+7.37%27564.27+221.74+0.81%+75.6%-0.07%-68.3%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.700%+7.37%27342.53-283.95-1.03%+73.8%+1.03%-66.5%
'25/11/2840.7-0.2-0.49%+6.85%27626.48+71.95+0.26%+74.3%-0.75%-67.4%
'25/11/2740.9-0.1-0.24%+6.59%27554.53+144.99+0.53%+75.2%-0.77%-68.6%
'25/11/2641+0.35+0.86%+7.5%27409.54+497.37+1.85%+78.4%-0.99%-70.9%
'25/11/2540.65+0.05+0.12%+7.64%26912.17+407.93+1.54%+81.2%-1.42%-73.6%
'25/11/2440.6+0.1+0.25%+7.9%26504.24+69.3+0.26%+81.7%-0.01%-73.8%
'25/11/2140.5-0.2-0.49%+7.37%26434.94-991.42-3.61%+75.1%+3.12%-67.7%
'25/11/2040.7+0.05+0.12%+7.5%27426.36+846.24+3.18%+80.7%-3.06%-73.2%
'25/11/1940.65-0.25-0.61%+6.85%26580.12-176-0.66%+79.5%+0.05%-72.6%
'25/11/1840.9-0.15-0.37%+6.46%26756.12-691.19-2.52%+75%+2.15%-68.5%
'25/11/1741.05-0.2-0.48%+5.94%27447.31+49.81+0.18%+75.3%-0.66%-69.3%
'25/11/1441.25-0.25-0.6%+5.3%27397.5-506.06-1.81%+72.1%+1.21%-66.8%
'25/11/1341.5-0.2-0.48%+4.8%27903.56-43.53-0.16%+71.8%-0.32%-67%
'25/11/1241.7+0.2+0.48%+5.3%27947.09+162.14+0.58%+72.8%-0.1%-67.5%
'25/11/1141.5-0.05-0.12%+5.17%27784.95-84.56-0.3%+72.3%+0.18%-67.1%
'25/11/1041.55+0.05+0.12%+5.3%27869.51+218.1+0.79%+73.7%-0.67%-68.4%
'25/11/0741.5+0.2+0.48%+5.81%27651.41-248.04-0.89%+72.1%+1.37%-66.3%
'25/11/0641.3-0.05-0.12%+5.68%27899.45+182.39+0.66%+73.3%-0.78%-67.6%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541.35-0.1-0.24%+5.43%27717.06-399.5-1.42%+70.8%+1.18%-65.4%
'25/11/0441.45-0.05-0.12%+5.3%28116.56-218.03-0.77%+69.5%+0.65%-64.2%
'25/11/0341.5-0.2-0.48%+4.8%28334.59+101.24+0.36%+70.1%-0.84%-65.3%
'25/10/3141.700%+4.8%28233.35-54.18-0.19%+69.8%+0.19%-65%
'25/10/3041.7-0.3-0.71%+4.05%28287.53-7.21-0.03%+69.7%-0.68%-65.7%
'25/10/2942+0.1+0.24%+4.3%28294.74+345.63+1.24%+71.8%-1%-67.5%
'25/10/2841.9-0.4-0.95%+3.31%27949.11-44.52-0.16%+71.6%-0.79%-68.2%
'25/10/2742.3-0.3-0.7%+2.58%27993.63+461.37+1.68%+74.4%-2.38%-71.8%
'25/10/2342.600%+2.58%27532.26-116.65-0.42%+73.7%+0.42%-71.1%
'25/10/2242.6+0.05+0.12%+2.7%27648.91-103.5-0.37%+73%+0.49%-70.3%
'25/10/2142.55-0.15-0.35%+2.34%27752.41+63.78+0.23%+73.4%-0.58%-71.1%
'25/10/2042.700%+2.34%27688.63+386.26+1.41%+75.9%-1.41%-73.6%
'25/10/1742.7+0.15+0.35%+2.7%27302.37-345.5-1.25%+73.7%+1.6%-71%
'25/10/1642.55-0.45-1.05%+1.63%27647.87+372.16+1.36%+76.1%-2.41%-74.4%
'25/10/1543-0.15-0.35%+1.27%27275.71+482.56+1.8%+79.2%-2.15%-78%
'25/10/1443.15-0.25-0.58%+0.69%26793.15-130.27-0.48%+78.4%-0.1%-77.7%
'25/10/1343.4+0.1+0.23%+0.92%26923.42-378.5-1.39%+75.9%+1.62%-75%
'25/10/0943.3+0.05+0.12%+1.04%27301.92+238.24+0.88%+77.5%-0.76%-76.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0843.25-0.15-0.35%+0.69%27063.68-148.27-0.54%+76.5%+0.19%-75.8%
'25/10/0743.4-0.1-0.23%+0.46%27211.95+450.89+1.68%+79.5%-1.91%-79%
'25/10/0343.5-0.05-0.11%+0.34%26761.06+382.67+1.45%+82.1%-1.56%-81.7%
'25/10/0243.55-0.3-0.68%-0.34%26378.39+395.48+1.52%+84.8%-2.2%-85.2%
'25/10/0143.85+0.4+0.92%+0.58%25982.91+162.37+0.63%+86%+0.29%-85.4%
'25/09/3043.45-0.05-0.11%+0.46%25820.54+240.22+0.94%+87.7%-1.05%-87.3%