≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / K線比較(日)

8482 商億-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0547.2-0.15-0.32%0.32%46.947.0546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.63萬3683股/筆46.981.5915.95-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314.42萬5611張/筆47.17-0.8 (-1.67%)

連續漲跌: 連3跌  ( -1.35元 / -2.79%)

財報評分: 最新48分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447.05-0.15-0.32%-0.32%48024.6-132.69-0.28%-0.28%-0.04%-0.04%
'26/09/2347.2-0.8-1.67%-1.98%48157.29+357.12+0.75%+0.47%-2.42%-2.45%
'26/09/2248-0.4-0.83%-2.79%47800.17+81.33+0.17%+0.64%-1%-3.43%
'26/09/2148.4+0.55+1.15%-1.67%47718.84+538.09+1.14%+1.79%+0.01%-3.46%
'26/09/1847.85+0.6+1.27%-0.42%47180.75+892.75+1.93%+3.75%-0.66%-4.18%
'26/09/1747.25+0.1+0.21%-0.21%46288+439.1+0.96%+4.75%-0.75%-4.96%
'26/09/1647.15-0.15-0.32%-0.53%45848.9+337.41+0.74%+5.52%-1.06%-6.05%
'26/09/1547.300%-0.53%45511.49-351.03-0.77%+4.71%+0.77%-5.24%
'26/09/1447.3-0.3-0.63%-1.16%45862.52-322.33-0.7%+3.98%+0.07%-5.14%
'26/09/1147.6-2-4.03%-5.14%46184.85-755.64-1.61%+2.31%-2.42%-7.45%
'26/09/1049.6-1.3-2.55%-7.56%46940.49-242.87-0.51%+1.78%-2.04%-9.35%
'26/09/0950.9+1.3+2.62%-5.14%47183.36+77.58+0.16%+1.95%+2.46%-7.09%
'26/09/0849.6+0.65+1.33%-3.88%47105.78-220.49-0.47%+1.48%+1.8%-5.36%
'26/09/0748.95+0.5+1.03%-2.89%47326.27+775.14+1.67%+3.17%-0.64%-6.05%
'26/09/0448.45+1.35+2.87%-0.11%46551.13+693.47+1.51%+4.73%+1.36%-4.83%
'26/09/0347.1+0.2+0.43%+0.32%45857.66-307.06-0.67%+4.03%+1.1%-3.71%
'26/09/0246.9-1.4-2.9%-2.59%46164.72-784-1.67%+2.29%-1.23%-4.88%
'26/09/0148.3+2+4.32%+1.62%46948.72+820.25+1.78%+4.11%+2.54%-2.49%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3146.3-1.4-2.94%-1.36%46128.47-202.98-0.44%+3.65%-2.5%-5.02%
'26/08/2847.7-0.55-1.14%-2.49%46331.45+356.23+0.77%+4.46%-1.91%-6.94%
'26/08/2748.25-1.6-3.21%-5.62%45975.22+142.6+0.31%+4.78%-3.52%-10.4%
'26/08/2649.85+0.9+1.84%-3.88%45832.62+663.16+1.47%+6.32%+0.37%-10.2%
'26/08/2548.95+1.15+2.41%-1.57%45169.46+407.14+0.91%+7.29%+1.5%-8.86%
'26/08/2447.8-1.55-3.14%-4.66%44762.32-461.97-1.02%+6.19%-2.12%-10.9%
'26/08/2149.35+0.65+1.33%-3.39%45224.29+290.55+0.65%+6.88%+0.68%-10.3%
'26/08/2048.7+0.8+1.67%-1.77%44933.74+214.39+0.48%+7.39%+1.19%-9.17%
'26/08/1947.9-0.6-1.24%-2.99%44719.35-589.33-1.3%+5.99%+0.06%-8.98%
'26/08/1848.5-1.5-3%-5.9%45308.68-548.59-1.2%+4.73%-1.8%-10.6%
'26/08/1750+2.25+4.71%-1.47%45857.27+46.26+0.1%+4.83%+4.61%-6.3%
'26/08/1447.75-0.05-0.1%-1.57%45811.01-210.47-0.46%+4.35%+0.36%-5.92%
'26/08/1347.8-1.25-2.55%-4.08%46021.48+503.41+1.11%+5.51%-3.66%-9.58%
'26/08/1249.05-1.05-2.1%-6.09%45518.07+397.35+0.88%+6.44%-2.98%-12.5%
'26/08/1150.1+0.5+1.01%-5.14%45120.72+191.96+0.43%+6.89%+0.58%-12%
'26/08/1049.6+0.8+1.64%-3.59%44928.76+702.85+1.59%+8.59%+0.05%-12.2%
'26/08/0748.8-1.1-2.2%-5.71%44225.91-170.79-0.38%+8.17%-1.82%-13.9%
'26/08/0649.9+1.1+2.25%-3.59%44396.7-214.9-0.48%+7.65%+2.73%-11.2%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0548.800%-3.59%44611.6+1250.94+2.88%+10.8%-2.88%-14.3%
'26/08/0448.8-1.15-2.3%-5.81%43360.66-25.75-0.06%+10.7%-2.24%-16.5%
'26/08/0349.95-3.05-5.75%-11.2%43386.41+266.66+0.62%+11.4%-6.37%-22.6%
'26/07/3153+1.6+3.11%-8.46%43119.75+3186.45+7.98%+20.3%-4.87%-28.7%
'26/07/3051.4+1.7+3.42%-5.33%39933.3-105.88-0.26%+19.9%+3.68%-25.3%
'26/07/2949.7+1.35+2.79%-2.69%40039.18-1564.18-3.76%+15.4%+6.55%-18.1%
'26/07/2848.35-0.05-0.1%-2.79%41603.36-2030.83-4.65%+10.1%+4.55%-12.9%
'26/07/2748.4-1.45-2.91%-5.62%43634.19-20.65-0.05%+10%-2.86%-15.6%
'26/07/2449.85+0.4+0.81%-4.85%43654.84-1195.97-2.67%+7.08%+3.48%-11.9%
'26/07/2349.45+1.6+3.34%-1.67%44850.81+25.03+0.06%+7.14%+3.28%-8.81%
'26/07/2247.85-0.85-1.75%-3.39%44825.78+592.91+1.34%+8.57%-3.09%-12%
'26/07/2148.7-0.05-0.1%-3.49%44232.87+1783.17+4.2%+13.1%-4.3%-16.6%
'26/07/2048.75+0.95+1.99%-1.57%42449.7-221.57-0.52%+12.5%+2.51%-14.1%
'26/07/1747.8-0.7-1.44%-2.99%42671.27-2953.71-6.47%+5.26%+5.03%-8.25%
'26/07/1648.5-0.3-0.61%-3.59%45624.98-6.61-0.01%+5.24%-0.6%-8.83%
'26/07/1548.800%-3.59%45631.59+893.64+2%+7.35%-2%-10.9%
'26/07/1448.8+0.85+1.77%-1.88%44737.95-642.57-1.42%+5.83%+3.19%-7.7%
'26/07/1347.95+0.05+0.1%-1.77%45380.52+25.91+0.06%+5.89%+0.04%-7.66%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0947.9-0.4-0.83%-2.59%45354.61-379.8-0.83%+5.01%0%-7.6%
'26/07/0848.3-0.95-1.93%-4.47%45734.41+255.3+0.56%+5.6%-2.49%-10.1%
'26/07/0749.2500%-4.47%45479.11-1077.28-2.31%+3.15%+2.31%-7.62%
'26/07/0649.25+1.2+2.5%-2.08%46556.39-224.23-0.48%+2.66%+2.98%-4.74%
'26/07/0348.05-0.35-0.72%-2.79%46780.62+36.46+0.08%+2.74%-0.8%-5.53%
'26/07/0248.4+0.3+0.62%-2.18%46744.16-274.83-0.58%+2.14%+1.2%-4.32%
'26/07/0148.1+0.05+0.1%-2.08%47018.99+893.08+1.94%+4.12%-1.84%-6.2%
'26/06/3050+0.05+0.1%-1.9%46125.91+1126.01+2.5%+6.72%-2.4%-8.62%
'26/06/2949.95+0.15+0.3%-1.61%44999.9+428.14+0.96%+7.75%-0.66%-9.35%
'26/06/2650.500%-1.58%44571.76-1683.5-3.64%+3.83%+3.64%-5.41%
'26/06/2550.5+1.1+2.23%+0.61%46255.26+211.66+0.46%+4.3%+1.77%-3.7%
'26/06/2449.400%+0.61%46043.6-1057.05-2.24%+1.96%+2.24%-1.35%
'26/06/2349.4+1.05+2.17%+2.79%47100.65-640.86-1.34%+0.59%+3.51%+2.2%
'26/06/2248.35-0.4-0.82%+1.95%47741.51+1276.31+2.75%+3.36%-3.57%-1.41%
'26/06/1848.7500%+1.95%46465.2+587.81+1.28%+4.68%-1.28%-2.73%
'26/06/1748.75-0.25-0.51%+1.43%45877.39+68.2+0.15%+4.84%-0.66%-3.41%
'26/06/1649+1.4+2.94%+4.41%45809.19+412.2+0.91%+5.79%+2.03%-1.38%
'26/06/1547.6-0.9-1.86%+2.47%45396.99+1227.95+2.78%+8.73%-4.64%-6.25%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1248.5+0.75+1.57%+4.08%44169.04+1019.58+2.36%+11.3%-0.79%-7.21%
'26/06/1147.75+0.85+1.81%+5.97%43149.46-76.08-0.18%+11.1%+1.99%-5.13%
'26/06/1046.9-0.65-1.37%+4.52%43225.54-1478.9-3.31%+7.43%+1.94%-2.91%
'26/06/0947.55-0.9-1.86%+2.58%44704.44+1201.66+2.76%+10.4%-4.62%-7.81%
'26/06/0848.45-1.45-2.91%-0.4%43502.78-1568.16-3.48%+6.55%+0.57%-6.95%
'26/06/0549.900%-0.4%45070.94-606.52-1.33%+5.14%+1.33%-5.54%
'26/06/0449.9+0.8+1.63%+1.22%45677.46-781.7-1.68%+3.37%+3.31%-2.15%
'26/06/0349.1-0.1-0.2%+1.02%46459.16+901.85+1.98%+5.42%-2.18%-4.4%
'26/06/0249.2+0.2+0.41%+1.43%45557.31+219.4+0.48%+5.93%-0.07%-4.5%
'26/06/0149+0.7+1.45%+2.9%45337.91+604.97+1.35%+7.36%+0.1%-4.46%
'26/05/2948.3-0.7-1.43%+1.43%44732.94+1096.5+2.51%+10.1%-3.94%-8.63%
'26/05/2849+0.95+1.98%+3.43%43636.44-620.36-1.4%+8.51%+3.38%-5.08%
'26/05/2748.05-1.05-2.14%+1.22%44256.8+731.43+1.68%+10.3%-3.82%-9.12%
'26/05/2649.1+0.1+0.2%+1.43%43525.37-119.03-0.27%+10%+0.47%-8.61%
'26/05/254900%+1.43%43644.4+1376.43+3.26%+13.6%-3.26%-12.2%
'26/05/2249+0.3+0.62%+2.05%42267.97+899.76+2.18%+16.1%-1.56%-14%
'26/05/2148.700%+2.05%41368.21+1347.39+3.37%+20%-3.37%-17.9%
'26/05/2048.7-0.3-0.61%+1.43%40020.82-154.74-0.39%+19.5%-0.22%-18.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949+0.4+0.82%+2.26%40175.56-716.26-1.75%+17.4%+2.57%-15.2%
'26/05/1848.6+0.7+1.46%+3.76%40891.82-280.54-0.68%+16.6%+2.14%-12.9%
'26/05/1547.9-0.15-0.31%+3.43%41172.36-579.39-1.39%+15%+1.08%-11.6%
'26/05/1448.05-0.95-1.94%+1.43%41751.75+377.25+0.91%+16.1%-2.85%-14.6%
'26/05/1349+0.5+1.03%+2.47%41374.5-523.82-1.25%+14.6%+2.28%-12.1%
'26/05/1248.5-0.5-1.02%+1.43%41898.32+108.26+0.26%+14.9%-1.28%-13.5%
'26/05/1149-1-2%-0.6%41790.06+186.12+0.45%+15.4%-2.45%-16%
'26/05/085000%-0.6%41603.94-329.84-0.79%+14.5%+0.79%-15.1%
'26/05/0750-0.1-0.2%-0.8%41933.78+794.93+1.93%+16.7%-2.13%-17.5%
'26/05/0650.1+0.95+1.93%+1.12%41138.85+369.56+0.91%+17.8%+1.02%-16.7%
'26/05/0549.15-0.1-0.2%+0.91%40769.29+64.15+0.16%+18%-0.36%-17.1%
'26/05/0449.25-0.2-0.4%+0.51%40705.14+1778.51+4.57%+23.4%-4.97%-22.9%
'26/04/3049.45-0.05-0.1%+0.4%38926.63-376.87-0.96%+22.2%+0.86%-21.8%
'26/04/2949.5+0.15+0.3%+0.71%39303.5-218.23-0.55%+21.5%+0.85%-20.8%
'26/04/2849.35+1.55+3.24%+3.97%39521.73-94.9-0.24%+21.2%+3.48%-17.2%
'26/04/2747.8-2.4-4.78%-1%39616.63+684.23+1.76%+23.4%-6.54%-24.3%
'26/04/2450.2-0.3-0.59%-1.58%38932.4+1218.25+3.23%+27.3%-3.82%-28.9%
'26/04/2350.5+0.5+1%-0.6%37714.15-164.32-0.43%+26.8%+1.43%-27.4%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250.100%-0.6%37878.47+273.36+0.73%+27.7%-0.73%-28.3%
'26/04/2150.1+0.3+0.6%0%37605.11+646.31+1.75%+29.9%-1.15%-29.9%
'26/04/2049.800%0%36958.8+154.46+0.42%+30.5%-0.42%-30.5%
'26/04/1749.8+0.6+1.22%+1.22%36804.34-327.68-0.88%+29.3%+2.1%-28.1%
'26/04/1649.2-0.5-1.01%+0.2%37132.02+409.88+1.12%+30.8%-2.13%-30.6%
'26/04/1549.7+0.45+0.91%+1.12%36722.14+426.02+1.17%+32.3%-0.26%-31.2%
'26/04/1449.25+0.55+1.13%+2.26%36296.12+838.83+2.37%+35.4%-1.24%-33.2%
'26/04/1348.7-1.3-2.6%-0.4%35457.29+39.46+0.11%+35.6%-2.71%-36%
'26/04/1050+0.9+1.83%+1.43%35417.83+556.67+1.6%+37.8%+0.23%-36.3%
'26/04/0949.1-0.9-1.8%-0.4%34861.16+99.78+0.29%+38.2%-2.09%-38.6%
'26/04/0850+2.8+5.93%+5.51%34761.38+1531.56+4.61%+44.5%+1.32%-39%
'26/04/0747.2+0.2+0.43%+5.96%33229.82+657.39+2.02%+47.4%-1.59%-41.5%
'26/04/0247-0.35-0.74%+5.17%32572.43-602.39-1.82%+44.8%+1.08%-39.6%
'26/04/0147.35-0.65-1.35%+3.75%33174.82+1451.83+4.58%+51.4%-5.93%-47.6%
'26/03/3148-0.15-0.31%+3.43%31722.99-795.17-2.45%+47.7%+2.14%-44.3%
'26/03/3048.15-0.15-0.31%+3.11%32518.16-594.43-1.8%+45%+1.49%-41.9%
'26/03/2748.3-1.1-2.23%+0.81%33112.59-225.03-0.68%+44.1%-1.55%-43.2%
'26/03/2649.4+0.2+0.41%+1.22%33337.62-101.49-0.3%+43.6%+0.71%-42.4%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2549.2+2.05+4.35%+5.62%33439.11+826.87+2.54%+47.3%+1.81%-41.6%
'26/03/2447.15+1.1+2.39%+8.14%32612.24-110.26-0.34%+46.8%+2.73%-38.6%
'26/03/2346.05-1.4-2.95%+4.95%32722.5-821.38-2.45%+43.2%-0.5%-38.2%
'26/03/2047.45-0.45-0.94%+3.97%33543.88-145.8-0.43%+42.5%-0.51%-38.6%
'26/03/1947.9-0.25-0.52%+3.43%33689.68-658.9-1.92%+39.8%+1.4%-36.4%
'26/03/1848.15+0.45+0.94%+4.4%34348.58+512.01+1.51%+41.9%-0.57%-37.5%
'26/03/1747.7+0.1+0.21%+4.62%33836.57+494.06+1.48%+44%-1.27%-39.4%
'26/03/1647.6-1.3-2.66%+1.84%33342.51-57.81-0.17%+43.8%-2.49%-41.9%
'26/03/1348.9+0.85+1.77%+3.64%33400.32-181.54-0.54%+43%+2.31%-39.4%
'26/03/1248.05-2.45-4.85%-1.39%33581.86-532.33-1.56%+40.8%-3.29%-42.2%
'26/03/1150.5+2.5+5.21%+3.75%34114.19+1342.32+4.1%+46.5%+1.11%-42.8%
'26/03/1048+0.25+0.52%+4.29%32771.87+661.45+2.06%+49.6%-1.54%-45.3%
'26/03/0947.75-2.25-4.5%-0.4%32110.42-1489.12-4.43%+42.9%-0.07%-43.3%
'26/03/0650-1.1-2.15%-2.54%33599.54-73.4-0.22%+42.6%-1.93%-45.2%
'26/03/0551.1+1.15+2.3%-0.3%33672.94+844.06+2.57%+46.3%-0.27%-46.6%
'26/03/0449.95-3.05-5.75%-6.04%32828.88-1494.77-4.35%+39.9%-1.4%-46%
'26/03/0353-1.3-2.39%-8.29%34323.65-771.44-2.2%+36.8%-0.19%-45.1%
'26/03/0254.3-1.2-2.16%-10.3%35095.09-319.4-0.9%+35.6%-1.26%-45.9%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2655.5+1.4+2.59%-7.95%35414.49+1.420%+35.6%+2.59%-43.6%
'26/02/2554.1+1.1+2.08%-6.04%35413.07+712.25+2.05%+38.4%+0.03%-44.4%
'26/02/2453-1.1-2.03%-7.95%34700.82+927.56+2.75%+42.2%-4.78%-50.1%
'26/02/2354.1+4+7.98%-0.6%33773.26+167.55+0.5%+42.9%+7.48%-43.5%
'26/02/1150.1+2.05+4.27%+3.64%33605.71+532.74+1.61%+45.2%+2.66%-41.6%
'26/02/1048.05-0.55-1.13%+2.47%33072.97+668.35+2.06%+48.2%-3.19%-45.7%
'26/02/0948.700%+2.46%32404.62+621.7+1.96%+51.1%-1.96%-48.6%
'26/02/0648.7-0.05-0.1%+2.36%31782.92-18.35-0.06%+51%-0.04%-48.7%
'26/02/0548.7500%+2.36%31801.27-488.54-1.51%+48.7%+1.51%-46.4%
'26/02/0448.75+0.15+0.31%+2.67%32289.81+94.45+0.29%+49.2%+0.02%-46.5%
'26/02/0348.6-0.2-0.41%+2.25%32195.36+571.33+1.81%+51.9%-2.22%-49.6%
'26/02/0248.8+0.65+1.35%+3.63%31624.03-439.72-1.37%+49.8%+2.72%-46.1%
'26/01/3048.15+0.3+0.63%+4.28%32063.75-472.52-1.45%+47.6%+2.08%-43.3%
'26/01/2947.85-1.15-2.35%+1.84%32536.27-267.55-0.82%+46.4%-1.53%-44.6%
'26/01/2849+0.45+0.93%+2.78%32803.82+485.9+1.5%+48.6%-0.57%-45.8%
'26/01/2748.55+1.05+2.21%+5.05%32317.92+253.4+0.79%+49.8%+1.42%-44.7%
'26/01/2647.5+0.45+0.96%+6.06%32064.52+103.01+0.32%+50.3%+0.64%-44.2%
'26/01/2347.05-0.65-1.36%+4.61%31961.51+215.43+0.68%+51.3%-2.04%-46.7%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2247.7-0.55-1.14%+3.42%31746.08+499.71+1.6%+53.7%-2.74%-50.3%
'26/01/2148.25-1.45-2.92%+0.4%31246.37-513.62-1.62%+51.2%-1.3%-50.8%
'26/01/2049.7+0.1+0.2%+0.6%31759.99+120.7+0.38%+51.8%-0.18%-51.2%
'26/01/1949.6-0.6-1.2%-0.6%31639.29+230.59+0.73%+52.9%-1.93%-53.5%
'26/01/1650.200%-0.6%31408.7+598.12+1.94%+55.9%-1.94%-56.5%
'26/01/1550.200%-0.6%30810.58-131.2-0.42%+55.2%+0.42%-55.8%
'26/01/1450.2+0.5+1.01%+0.4%30941.78+234.56+0.76%+56.4%+0.25%-56%
'26/01/1349.7+0.3+0.61%+1.01%30707.22+139.93+0.46%+57.1%+0.15%-56.1%
'26/01/1249.4-0.1-0.2%+0.81%30567.29+278.33+0.92%+58.6%-1.12%-57.7%
'26/01/0949.5-0.35-0.7%+0.1%30288.96-71.59-0.24%+58.2%-0.46%-58.1%
'26/01/0849.85+0.35+0.71%+0.81%30360.55-74.92-0.25%+57.8%+0.96%-57%
'26/01/0749.5-0.25-0.5%+0.3%30435.47-140.83-0.46%+57.1%-0.04%-56.8%
'26/01/0649.75-0.25-0.5%-0.2%30576.3+471.26+1.57%+59.5%-2.07%-59.7%
'26/01/0550-1-1.96%-2.16%30105.04+755.23+2.57%+63.6%-4.53%-65.8%
'26/01/0251+1.55+3.13%+0.91%29349.81+386.21+1.33%+65.8%+1.8%-64.9%
'25/12/3149.45+0.1+0.2%+1.11%28963.6+256.47+0.89%+67.3%-0.69%-66.2%
'25/12/3049.35-0.6-1.2%-0.1%28707.13-103.76-0.36%+66.7%-0.84%-66.8%
'25/12/2949.95-0.25-0.5%-0.6%28810.89+254.87+0.89%+68.2%-1.39%-68.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.2+0.6+1.21%+0.6%28556.02+184.04+0.65%+69.3%+0.56%-68.7%
'25/12/2449.6+0.25+0.51%+1.11%28371.98+61.51+0.22%+69.6%+0.29%-68.5%
'25/12/2349.35-0.65-1.3%-0.2%28310.47+160.83+0.57%+70.6%-1.87%-70.8%
'25/12/2250+1+2.04%+1.84%28149.64+453.29+1.64%+73.4%+0.4%-71.6%
'25/12/1949+0.9+1.87%+3.74%27696.35+227.82+0.83%+74.8%+1.04%-71.1%
'25/12/1848.1-0.35-0.72%+2.99%27468.53-56.64-0.21%+74.5%-0.51%-71.5%
'25/12/1748.45-0.2-0.41%+2.57%27525.17-11.49-0.04%+74.4%-0.37%-71.8%
'25/12/1648.65-0.55-1.12%+1.42%27536.66-330.28-1.19%+72.3%+0.07%-70.9%
'25/12/1549.2-0.7-1.4%0%27866.94-331.08-1.17%+70.3%-0.23%-70.3%
'25/12/1249.900%0%28198.02+173.27+0.62%+71.4%-0.62%-71.4%
'25/12/1149.9-0.05-0.1%-0.1%28024.75-375.98-1.32%+69.1%+1.22%-69.2%
'25/12/1049.95+0.3+0.6%+0.5%28400.73+218.13+0.77%+70.4%-0.17%-69.9%
'25/12/0949.65-0.1-0.2%+0.3%28182.6-121.18-0.43%+69.7%+0.23%-69.4%
'25/12/0849.75-0.15-0.3%0%28303.78+322.89+1.15%+71.6%-1.45%-71.6%
'25/12/0549.9-0.3-0.6%-0.6%27980.89+185.18+0.67%+72.8%-1.27%-73.4%
'25/12/0450.2+0.9+1.83%+1.22%27795.71+2.67+0.01%+72.8%+1.82%-71.6%
'25/12/0349.3+0.8+1.65%+2.89%27793.04+228.77+0.83%+74.2%+0.82%-71.3%
'25/12/0248.500%+2.89%27564.27+221.74+0.81%+75.6%-0.81%-72.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.5-1.25-2.51%+0.3%27342.53-283.95-1.03%+73.8%-1.48%-73.5%
'25/11/2849.75+0.2+0.4%+0.71%27626.48+71.95+0.26%+74.3%+0.14%-73.6%
'25/11/2749.55+1.9+3.99%+4.72%27554.53+144.99+0.53%+75.2%+3.46%-70.5%
'25/11/2647.65+1.25+2.69%+7.54%27409.54+497.37+1.85%+78.4%+0.84%-70.9%
'25/11/2546.4+0.45+0.98%+8.6%26912.17+407.93+1.54%+81.2%-0.56%-72.6%
'25/11/2445.95+0.35+0.77%+9.43%26504.24+69.3+0.26%+81.7%+0.51%-72.2%
'25/11/2145.6-0.4-0.87%+8.48%26434.94-991.42-3.61%+75.1%+2.74%-66.6%
'25/11/2046+0.3+0.66%+9.19%27426.36+846.24+3.18%+80.7%-2.52%-71.5%
'25/11/1945.7-0.2-0.44%+8.71%26580.12-176-0.66%+79.5%+0.22%-70.8%
'25/11/1845.9-0.4-0.86%+7.78%26756.12-691.19-2.52%+75%+1.66%-67.2%
'25/11/1746.3-0.2-0.43%+7.31%27447.31+49.81+0.18%+75.3%-0.61%-68%
'25/11/1446.5-1.6-3.33%+3.74%27397.5-506.06-1.81%+72.1%-1.52%-68.4%
'25/11/1348.1+1.35+2.89%+6.74%27903.56-43.53-0.16%+71.8%+3.05%-65.1%
'25/11/1246.75+1.35+2.97%+9.91%27947.09+162.14+0.58%+72.8%+2.39%-62.9%
'25/11/1145.4-0.35-0.77%+9.07%27784.95-84.56-0.3%+72.3%-0.47%-63.2%
'25/11/1045.75-0.7-1.51%+7.43%27869.51+218.1+0.79%+73.7%-2.3%-66.3%
'25/11/0746.45+1.4+3.11%+10.8%27651.41-248.04-0.89%+72.1%+4%-61.4%
'25/11/0645.05-0.2-0.44%+10.3%27899.45+182.39+0.66%+73.3%-1.1%-63%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.25-0.65-1.42%+8.71%27717.06-399.5-1.42%+70.8%0%-62.1%
'25/11/0445.9-0.95-2.03%+6.51%28116.56-218.03-0.77%+69.5%-1.26%-63%
'25/11/0346.85-2.4-4.87%+1.32%28334.59+101.24+0.36%+70.1%-5.23%-68.8%
'25/10/3149.2500%+1.32%28233.35-54.18-0.19%+69.8%+0.19%-68.5%
'25/10/3049.25-0.55-1.1%+0.2%28287.53-7.21-0.03%+69.7%-1.07%-69.5%
'25/10/2949.8-0.8-1.58%-1.38%28294.74+345.63+1.24%+71.8%-2.82%-73.2%
'25/10/2850.6-0.6-1.17%-2.54%27949.11-44.52-0.16%+71.6%-1.01%-74.1%
'25/10/2751.2-0.6-1.16%-3.67%27993.63+461.37+1.68%+74.4%-2.84%-78.1%
'25/10/2351.8-0.4-0.77%-4.41%27532.26-116.65-0.42%+73.7%-0.35%-78.1%
'25/10/2252.2-0.9-1.69%-6.03%27648.91-103.5-0.37%+73%-1.32%-79.1%
'25/10/2153.1-0.2-0.38%-6.38%27752.41+63.78+0.23%+73.4%-0.61%-79.8%
'25/10/2053.3+1.8+3.5%-3.11%27688.63+386.26+1.41%+75.9%+2.09%-79%
'25/10/1751.5-0.3-0.58%-3.67%27302.37-345.5-1.25%+73.7%+0.67%-77.4%
'25/10/1651.8+0.3+0.58%-3.11%27647.87+372.16+1.36%+76.1%-0.78%-79.2%
'25/10/1551.5-0.1-0.19%-3.29%27275.71+482.56+1.8%+79.2%-1.99%-82.5%
'25/10/1451.6-0.6-1.15%-4.41%26793.15-130.27-0.48%+78.4%-0.67%-82.8%
'25/10/1352.2-1.1-2.06%-6.38%26923.42-378.5-1.39%+75.9%-0.67%-82.3%
'25/10/0953.3+1+1.91%-4.59%27301.92+238.24+0.88%+77.5%+1.03%-82%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.300%-4.59%27063.68-148.27-0.54%+76.5%+0.54%-81.1%
'25/10/0752.3-0.2-0.38%-4.95%27211.95+450.89+1.68%+79.5%-2.06%-84.4%
'25/10/0352.5-0.4-0.76%-5.67%26761.06+382.67+1.45%+82.1%-2.21%-87.7%
'25/10/0252.9-0.3-0.56%-6.2%26378.39+395.48+1.52%+84.8%-2.08%-91%
'25/10/0153.2+0.8+1.53%-4.77%25982.91+162.37+0.63%+86%+0.9%-90.8%
'25/09/3052.4-0.1-0.19%-4.95%25820.54+240.22+0.94%+87.7%-1.13%-92.7%