≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / K線比較(日)

8487 愛爾達-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.170.1+1+1.43%1.28%70.671.570.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
533.92萬11434股/筆71.122.9913.36-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
854.27萬34227張/筆70.3-1.4 (-1.96%)

連續漲跌: 首日上漲  ( +1元 / +1.43%)

財報評分: 最新60分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2471.1+1+1.43%+1.43%48024.6-132.69-0.28%-0.28%+1.71%+1.7%
'26/09/2370.1-1.4-1.96%-0.56%48157.29+357.12+0.75%+0.47%-2.71%-1.03%
'26/09/2271.500%-0.56%47800.17+81.33+0.17%+0.64%-0.17%-1.2%
'26/09/2171.5+0.9+1.27%+0.71%47718.84+538.09+1.14%+1.79%+0.13%-1.08%
'26/09/1870.6-0.4-0.56%+0.14%47180.75+892.75+1.93%+3.75%-2.49%-3.61%
'26/09/1771+0.4+0.57%+0.71%46288+439.1+0.96%+4.75%-0.39%-4.04%
'26/09/1670.6+0.6+0.86%+1.57%45848.9+337.41+0.74%+5.52%+0.12%-3.95%
'26/09/1570-0.1-0.14%+1.43%45511.49-351.03-0.77%+4.71%+0.63%-3.29%
'26/09/1470.1-0.4-0.57%+0.85%45862.52-322.33-0.7%+3.98%+0.13%-3.13%
'26/09/1170.5-0.6-0.84%0%46184.85-755.64-1.61%+2.31%+0.77%-2.31%
'26/09/1071.1+0.2+0.28%+0.28%46940.49-242.87-0.51%+1.78%+0.79%-1.5%
'26/09/0970.9-0.4-0.56%-0.28%47183.36+77.58+0.16%+1.95%-0.72%-2.23%
'26/09/0871.3-0.1-0.14%-0.42%47105.78-220.49-0.47%+1.48%+0.33%-1.9%
'26/09/0771.4+0.9+1.28%+0.85%47326.27+775.14+1.67%+3.17%-0.39%-2.31%
'26/09/0470.5+0.1+0.14%+0.99%46551.13+693.47+1.51%+4.73%-1.37%-3.73%
'26/09/0370.4-0.6-0.85%+0.14%45857.66-307.06-0.67%+4.03%-0.18%-3.89%
'26/09/0271+0.5+0.71%+0.85%46164.72-784-1.67%+2.29%+2.38%-1.44%
'26/09/0170.500%+0.85%46948.72+820.25+1.78%+4.11%-1.78%-3.26%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3170.5-1.4-1.95%-1.11%46128.47-202.98-0.44%+3.65%-1.51%-4.77%
'26/08/2871.9+0.5+0.7%-0.42%46331.45+356.23+0.77%+4.46%-0.07%-4.88%
'26/08/2771.4-0.2-0.28%-0.7%45975.22+142.6+0.31%+4.78%-0.59%-5.48%
'26/08/2671.6+0.3+0.42%-0.28%45832.62+663.16+1.47%+6.32%-1.05%-6.6%
'26/08/2571.300%-0.28%45169.46+407.14+0.91%+7.29%-0.91%-7.57%
'26/08/2471.3+0.4+0.56%+0.28%44762.32-461.97-1.02%+6.19%+1.58%-5.91%
'26/08/2170.9+0.3+0.42%+0.71%45224.29+290.55+0.65%+6.88%-0.23%-6.17%
'26/08/2070.6-0.4-0.56%+0.14%44933.74+214.39+0.48%+7.39%-1.04%-7.25%
'26/08/1971-0.3-0.42%-0.28%44719.35-589.33-1.3%+5.99%+0.88%-6.27%
'26/08/1871.3-0.7-0.97%-1.25%45308.68-548.59-1.2%+4.73%+0.23%-5.98%
'26/08/1772-0.2-0.28%-1.52%45857.27+46.26+0.1%+4.83%-0.38%-6.36%
'26/08/1472.200%-1.52%45811.01-210.47-0.46%+4.35%+0.46%-5.88%
'26/08/1372.2-0.2-0.28%-1.8%46021.48+503.41+1.11%+5.51%-1.39%-7.3%
'26/08/1272.4+0.3+0.42%-1.39%45518.07+397.35+0.88%+6.44%-0.46%-7.82%
'26/08/1172.1-0.5-0.69%-2.07%45120.72+191.96+0.43%+6.89%-1.12%-8.96%
'26/08/1072.6-0.3-0.41%-2.47%44928.76+702.85+1.59%+8.59%-2%-11.1%
'26/08/0772.9+0.5+0.69%-1.8%44225.91-170.79-0.38%+8.17%+1.07%-9.97%
'26/08/0672.4-2.5-3.34%-5.07%44396.7-214.9-0.48%+7.65%-2.86%-12.7%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0574.9-0.1-0.13%-5.2%44611.6+1250.94+2.88%+10.8%-3.01%-16%
'26/08/0475-0.2-0.27%-5.45%43360.66-25.75-0.06%+10.7%-0.21%-16.1%
'26/08/0375.2+0.2+0.27%-5.2%43386.41+266.66+0.62%+11.4%-0.35%-16.6%
'26/07/3175+0.9+1.21%-4.05%43119.75+3186.45+7.98%+20.3%-6.77%-24.3%
'26/07/3074.1-0.4-0.54%-4.56%39933.3-105.88-0.26%+19.9%-0.28%-24.5%
'26/07/2974.5-0.5-0.67%-5.2%40039.18-1564.18-3.76%+15.4%+3.09%-20.6%
'26/07/2875-0.3-0.4%-5.58%41603.36-2030.83-4.65%+10.1%+4.25%-15.6%
'26/07/2775.3-0.1-0.13%-5.7%43634.19-20.65-0.05%+10%-0.08%-15.7%
'26/07/2475.4-0.2-0.26%-5.95%43654.84-1195.97-2.67%+7.08%+2.41%-13%
'26/07/2375.6+0.4+0.53%-5.45%44850.81+25.03+0.06%+7.14%+0.47%-12.6%
'26/07/2275.2+0.2+0.27%-5.2%44825.78+592.91+1.34%+8.57%-1.07%-13.8%
'26/07/2175-0.1-0.13%-5.33%44232.87+1783.17+4.2%+13.1%-4.33%-18.5%
'26/07/2075.1-0.9-1.18%-6.45%42449.7-221.57-0.52%+12.5%-0.66%-19%
'26/07/1776-0.9-1.17%-7.54%42671.27-2953.71-6.47%+5.26%+5.3%-12.8%
'26/07/1676.9+0.8+1.05%-6.57%45624.98-6.61-0.01%+5.24%+1.06%-11.8%
'26/07/1576.1+0.2+0.26%-6.32%45631.59+893.64+2%+7.35%-1.74%-13.7%
'26/07/1475.9-1.1-1.43%-7.66%44737.95-642.57-1.42%+5.83%-0.01%-13.5%
'26/07/1377-1.6-2.04%-9.54%45380.52+25.91+0.06%+5.89%-2.1%-15.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0978.6+0.8+1.03%-8.61%45354.61-379.8-0.83%+5.01%+1.86%-13.6%
'26/07/0877.8+0.1+0.13%-8.49%45734.41+255.3+0.56%+5.6%-0.43%-14.1%
'26/07/0777.7-0.6-0.77%-9.2%45479.11-1077.28-2.31%+3.15%+1.54%-12.3%
'26/07/0678.300%-9.2%46556.39-224.23-0.48%+2.66%+0.48%-11.9%
'26/07/0378.3+0.3+0.38%-8.85%46780.62+36.46+0.08%+2.74%+0.3%-11.6%
'26/07/0278+0.2+0.26%-8.61%46744.16-274.83-0.58%+2.14%+0.84%-10.8%
'26/07/0177.8-1-1.27%-9.77%47018.99+893.08+1.94%+4.12%-3.21%-13.9%
'26/06/3078.8+1.2+1.55%-8.38%46125.91+1126.01+2.5%+6.72%-0.95%-15.1%
'26/06/2977.6-0.1-0.13%-8.49%44999.9+428.14+0.96%+7.75%-1.09%-16.2%
'26/06/2677.7-1.1-1.4%-9.77%44571.76-1683.5-3.64%+3.83%+2.24%-13.6%
'26/06/2578.800%-9.77%46255.26+211.66+0.46%+4.3%-0.46%-14.1%
'26/06/2478.800%-9.77%46043.6-1057.05-2.24%+1.96%+2.24%-11.7%
'26/06/2378.8-0.2-0.25%-10%47100.65-640.86-1.34%+0.59%+1.09%-10.6%
'26/06/2279+0.4+0.51%-9.54%47741.51+1276.31+2.75%+3.36%-2.24%-12.9%
'26/06/1878.6-0.7-0.88%-10.3%46465.2+587.81+1.28%+4.68%-2.16%-15%
'26/06/1779.3+0.7+0.89%-9.54%45877.39+68.2+0.15%+4.84%+0.74%-14.4%
'26/06/1678.6-2-2.48%-11.8%45809.19+412.2+0.91%+5.79%-3.39%-17.6%
'26/06/1580.6-1.4-1.71%-13.3%45396.99+1227.95+2.78%+8.73%-4.49%-22%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1282-1.1-1.32%-14.4%44169.04+1019.58+2.36%+11.3%-3.68%-25.7%
'26/06/1183.1+2.9+3.62%-11.3%43149.46-76.08-0.18%+11.1%+3.8%-22.4%
'26/06/1080.2-1.3-1.6%-12.8%43225.54-1478.9-3.31%+7.43%+1.71%-20.2%
'26/06/0981.5+2.7+3.43%-9.77%44704.44+1201.66+2.76%+10.4%+0.67%-20.2%
'26/06/0878.8-1.2-1.5%-11.1%43502.78-1568.16-3.48%+6.55%+1.98%-17.7%
'26/06/0580+0.6+0.76%-10.5%45070.94-606.52-1.33%+5.14%+2.09%-15.6%
'26/06/0479.4+1+1.28%-9.31%45677.46-781.7-1.68%+3.37%+2.96%-12.7%
'26/06/0378.4-0.1-0.13%-9.43%46459.16+901.85+1.98%+5.42%-2.11%-14.8%
'26/06/0278.5+1.3+1.68%-7.9%45557.31+219.4+0.48%+5.93%+1.2%-13.8%
'26/06/0182+1.3+1.61%-5.95%45337.91+604.97+1.35%+7.36%+0.26%-13.3%
'26/05/2980.700%-5.95%44732.94+1096.5+2.51%+10.1%-2.51%-16%
'26/05/2880.7-0.9-1.1%-6.99%43636.44-620.36-1.4%+8.51%+0.3%-15.5%
'26/05/2781.6-0.1-0.12%-7.1%44256.8+731.43+1.68%+10.3%-1.8%-17.4%
'26/05/2681.7+0.6+0.74%-6.41%43525.37-119.03-0.27%+10%+1.01%-16.4%
'26/05/2581.1+0.7+0.87%-5.6%43644.4+1376.43+3.26%+13.6%-2.39%-19.2%
'26/05/2280.4+1.2+1.52%-4.17%42267.97+899.76+2.18%+16.1%-0.66%-20.3%
'26/05/2179.2+0.2+0.25%-3.92%41368.21+1347.39+3.37%+20%-3.12%-23.9%
'26/05/2079+0.4+0.51%-3.44%40020.82-154.74-0.39%+19.5%+0.9%-23%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1978.6+0.1+0.13%-3.31%40175.56-716.26-1.75%+17.4%+1.88%-20.8%
'26/05/1878.5+0.3+0.38%-2.94%40891.82-280.54-0.68%+16.6%+1.06%-19.6%
'26/05/1578.200%-2.94%41172.36-579.39-1.39%+15%+1.39%-18%
'26/05/1478.2+0.2+0.26%-2.69%41751.75+377.25+0.91%+16.1%-0.65%-18.8%
'26/05/1378+0.4+0.52%-2.19%41374.5-523.82-1.25%+14.6%+1.77%-16.8%
'26/05/1277.6-0.2-0.26%-2.44%41898.32+108.26+0.26%+14.9%-0.52%-17.4%
'26/05/1177.8-0.9-1.14%-3.56%41790.06+186.12+0.45%+15.4%-1.59%-19%
'26/05/0878.7-0.2-0.25%-3.8%41603.94-329.84-0.79%+14.5%+0.54%-18.3%
'26/05/0778.9+2.3+3%-0.91%41933.78+794.93+1.93%+16.7%+1.07%-17.7%
'26/05/0676.6+0.5+0.66%-0.26%41138.85+369.56+0.91%+17.8%-0.25%-18.1%
'26/05/0576.1-0.4-0.52%-0.78%40769.29+64.15+0.16%+18%-0.68%-18.8%
'26/05/0476.5-0.6-0.78%-1.56%40705.14+1778.51+4.57%+23.4%-5.35%-24.9%
'26/04/3077.1-0.4-0.52%-2.06%38926.63-376.87-0.96%+22.2%+0.44%-24.3%
'26/04/2977.5-0.5-0.64%-2.69%39303.5-218.23-0.55%+21.5%-0.09%-24.2%
'26/04/2878-1-1.27%-3.92%39521.73-94.9-0.24%+21.2%-1.03%-25.1%
'26/04/2779+0.1+0.13%-3.8%39616.63+684.23+1.76%+23.4%-1.63%-27.2%
'26/04/2478.9+0.4+0.51%-3.31%38932.4+1218.25+3.23%+27.3%-2.72%-30.7%
'26/04/2378.5+0.2+0.26%-3.07%37714.15-164.32-0.43%+26.8%+0.69%-29.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2278.3-0.4-0.51%-3.56%37878.47+273.36+0.73%+27.7%-1.24%-31.3%
'26/04/2178.7-0.8-1.01%-4.53%37605.11+646.31+1.75%+29.9%-2.76%-34.5%
'26/04/2079.5+0.1+0.13%-4.41%36958.8+154.46+0.42%+30.5%-0.29%-34.9%
'26/04/1779.4-0.3-0.38%-4.77%36804.34-327.68-0.88%+29.3%+0.5%-34.1%
'26/04/1679.7-0.6-0.75%-5.48%37132.02+409.88+1.12%+30.8%-1.87%-36.3%
'26/04/1580.3+0.7+0.88%-4.65%36722.14+426.02+1.17%+32.3%-0.29%-37%
'26/04/1479.6-0.3-0.38%-5.01%36296.12+838.83+2.37%+35.4%-2.75%-40.4%
'26/04/1379.9+0.4+0.5%-4.53%35457.29+39.46+0.11%+35.6%+0.39%-40.1%
'26/04/1079.500%-4.53%35417.83+556.67+1.6%+37.8%-1.6%-42.3%
'26/04/0979.500%-4.53%34861.16+99.78+0.29%+38.2%-0.29%-42.7%
'26/04/0879.5+0.8+1.02%-3.56%34761.38+1531.56+4.61%+44.5%-3.59%-48.1%
'26/04/0778.7-1.7-2.11%-5.6%33229.82+657.39+2.02%+47.4%-4.13%-53%
'26/04/0280.4+1.4+1.77%-3.92%32572.43-602.39-1.82%+44.8%+3.59%-48.7%
'26/04/0179+1.2+1.54%-2.44%33174.82+1451.83+4.58%+51.4%-3.04%-53.8%
'26/03/3177.8-1.9-2.38%-4.77%31722.99-795.17-2.45%+47.7%+0.07%-52.5%
'26/03/3079.7-0.9-1.12%-5.83%32518.16-594.43-1.8%+45%+0.68%-50.9%
'26/03/2780.6+0.7+0.88%-5.01%33112.59-225.03-0.68%+44.1%+1.56%-49.1%
'26/03/2679.900%-5.01%33337.62-101.49-0.3%+43.6%+0.3%-48.6%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2579.9-0.1-0.12%-5.12%33439.11+826.87+2.54%+47.3%-2.66%-52.4%
'26/03/2480+0.9+1.14%-4.05%32612.24-110.26-0.34%+46.8%+1.48%-50.8%
'26/03/2379.1-0.8-1%-5.01%32722.5-821.38-2.45%+43.2%+1.45%-48.2%
'26/03/2079.9+0.3+0.38%-4.65%33543.88-145.8-0.43%+42.5%+0.81%-47.2%
'26/03/1979.6-0.9-1.12%-5.71%33689.68-658.9-1.92%+39.8%+0.8%-45.5%
'26/03/1880.5+0.6+0.75%-5.01%34348.58+512.01+1.51%+41.9%-0.76%-46.9%
'26/03/1779.9+0.6+0.76%-4.29%33836.57+494.06+1.48%+44%-0.72%-48.3%
'26/03/1679.3-1.4-1.73%-5.95%33342.51-57.81-0.17%+43.8%-1.56%-49.7%
'26/03/1380.7-1.3-1.59%-7.44%33400.32-181.54-0.54%+43%-1.05%-50.4%
'26/03/1282+1+1.23%-6.3%33581.86-532.33-1.56%+40.8%+2.79%-47.1%
'26/03/1181-1-1.22%-7.44%34114.19+1342.32+4.1%+46.5%-5.32%-54%
'26/03/1082+0.8+0.99%-6.53%32771.87+661.45+2.06%+49.6%-1.07%-56.1%
'26/03/0981.2-1.4-1.69%-8.11%32110.42-1489.12-4.43%+42.9%+2.74%-51%
'26/03/0682.6-1.4-1.67%-9.64%33599.54-73.4-0.22%+42.6%-1.45%-52.3%
'26/03/0584+0.1+0.12%-9.54%33672.94+844.06+2.57%+46.3%-2.45%-55.8%
'26/03/0483.9+0.2+0.24%-9.32%32828.88-1494.77-4.35%+39.9%+4.59%-49.2%
'26/03/0383.700%-9.32%34323.65-771.44-2.2%+36.8%+2.2%-46.2%
'26/03/0283.7+1.3+1.58%-7.89%35095.09-319.4-0.9%+35.6%+2.48%-43.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2682.4+0.1+0.12%-7.78%35414.49+1.420%+35.6%+0.12%-43.4%
'26/02/2582.3+0.2+0.24%-7.55%35413.07+712.25+2.05%+38.4%-1.81%-45.9%
'26/02/2482.1-0.2-0.24%-7.78%34700.82+927.56+2.75%+42.2%-2.99%-50%
'26/02/2382.3-0.3-0.36%-8.11%33773.26+167.55+0.5%+42.9%-0.86%-51%
'26/02/1182.6+1.2+1.47%-6.76%33605.71+532.74+1.61%+45.2%-0.14%-52%
'26/02/1081.4-0.4-0.49%-7.21%33072.97+668.35+2.06%+48.2%-2.55%-55.4%
'26/02/0981.8+1.6+2%-5.36%32404.62+621.7+1.96%+51.1%+0.04%-56.5%
'26/02/0680.2-0.1-0.12%-5.48%31782.92-18.35-0.06%+51%-0.06%-56.5%
'26/02/0580.3-0.6-0.74%-6.18%31801.27-488.54-1.51%+48.7%+0.77%-54.9%
'26/02/0480.9+0.9+1.12%-5.12%32289.81+94.45+0.29%+49.2%+0.83%-54.3%
'26/02/0380-0.5-0.62%-5.71%32195.36+571.33+1.81%+51.9%-2.43%-57.6%
'26/02/0280.5-0.2-0.25%-5.95%31624.03-439.72-1.37%+49.8%+1.12%-55.7%
'26/01/3080.7+0.8+1%-5.01%32063.75-472.52-1.45%+47.6%+2.45%-52.6%
'26/01/2979.9-0.1-0.12%-5.12%32536.27-267.55-0.82%+46.4%+0.7%-51.5%
'26/01/2880-0.3-0.37%-5.48%32803.82+485.9+1.5%+48.6%-1.87%-54.1%
'26/01/2780.3+0.1+0.12%-5.36%32317.92+253.4+0.79%+49.8%-0.67%-55.1%
'26/01/2680.2-0.2-0.25%-5.6%32064.52+103.01+0.32%+50.3%-0.57%-55.9%
'26/01/2380.4-0.1-0.12%-5.71%31961.51+215.43+0.68%+51.3%-0.8%-57%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2280.5-0.3-0.37%-6.06%31746.08+499.71+1.6%+53.7%-1.97%-59.8%
'26/01/2180.8+0.1+0.12%-5.95%31246.37-513.62-1.62%+51.2%+1.74%-57.2%
'26/01/2080.7-0.3-0.37%-6.3%31759.99+120.7+0.38%+51.8%-0.75%-58.1%
'26/01/1981+0.5+0.62%-5.71%31639.29+230.59+0.73%+52.9%-0.11%-58.6%
'26/01/1680.5+0.4+0.5%-5.24%31408.7+598.12+1.94%+55.9%-1.44%-61.1%
'26/01/1580.1+1.3+1.65%-3.68%30810.58-131.2-0.42%+55.2%+2.07%-58.9%
'26/01/1478.8-0.2-0.25%-3.92%30941.78+234.56+0.76%+56.4%-1.01%-60.3%
'26/01/1379-0.4-0.5%-4.41%30707.22+139.93+0.46%+57.1%-0.96%-61.5%
'26/01/1279.4-0.5-0.63%-5.01%30567.29+278.33+0.92%+58.6%-1.55%-63.6%
'26/01/0979.9-0.3-0.37%-5.36%30288.96-71.59-0.24%+58.2%-0.13%-63.5%
'26/01/0880.2+0.1+0.12%-5.24%30360.55-74.92-0.25%+57.8%+0.37%-63%
'26/01/0780.1+1.1+1.39%-3.92%30435.47-140.83-0.46%+57.1%+1.85%-61%
'26/01/067900%-3.92%30576.3+471.26+1.57%+59.5%-1.57%-63.4%
'26/01/0579+0.2+0.25%-3.68%30105.04+755.23+2.57%+63.6%-2.32%-67.3%
'26/01/0278.8+1.3+1.68%-2.06%29349.81+386.21+1.33%+65.8%+0.35%-67.9%
'25/12/3177.5-0.4-0.51%-2.57%28963.6+256.47+0.89%+67.3%-1.4%-69.9%
'25/12/3077.9+0.6+0.78%-1.81%28707.13-103.76-0.36%+66.7%+1.14%-68.5%
'25/12/2977.3-0.9-1.15%-2.94%28810.89+254.87+0.89%+68.2%-2.04%-71.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2678.2-0.5-0.64%-3.56%28556.02+184.04+0.65%+69.3%-1.29%-72.8%
'25/12/2478.700%-3.56%28371.98+61.51+0.22%+69.6%-0.22%-73.2%
'25/12/2378.700%-3.56%28310.47+160.83+0.57%+70.6%-0.57%-74.2%
'25/12/2278.700%-3.56%28149.64+453.29+1.64%+73.4%-1.64%-77%
'25/12/1978.7+0.4+0.51%-3.07%27696.35+227.82+0.83%+74.8%-0.32%-77.9%
'25/12/1878.3-0.1-0.13%-3.19%27468.53-56.64-0.21%+74.5%+0.08%-77.7%
'25/12/1778.4+0.5+0.64%-2.57%27525.17-11.49-0.04%+74.4%+0.68%-77%
'25/12/1677.900%-2.57%27536.66-330.28-1.19%+72.3%+1.19%-74.9%
'25/12/1577.9-0.1-0.13%-2.69%27866.94-331.08-1.17%+70.3%+1.04%-73%
'25/12/1278+1.1+1.43%-1.3%28198.02+173.27+0.62%+71.4%+0.81%-72.7%
'25/12/1176.9-1.1-1.41%-2.69%28024.75-375.98-1.32%+69.1%-0.09%-71.8%
'25/12/1078+1+1.3%-1.43%28400.73+218.13+0.77%+70.4%+0.53%-71.8%
'25/12/0977+1+1.32%-0.13%28182.6-121.18-0.43%+69.7%+1.75%-69.8%
'25/12/0876-0.5-0.65%-0.78%28303.78+322.89+1.15%+71.6%-1.8%-72.4%
'25/12/0576.5-0.7-0.91%-1.68%27980.89+185.18+0.67%+72.8%-1.58%-74.5%
'25/12/0477.2-0.6-0.77%-2.44%27795.71+2.67+0.01%+72.8%-0.78%-75.2%
'25/12/0377.8+0.2+0.26%-2.19%27793.04+228.77+0.83%+74.2%-0.57%-76.4%
'25/12/0277.600%-2.19%27564.27+221.74+0.81%+75.6%-0.81%-77.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0177.6+0.1+0.13%-2.06%27342.53-283.95-1.03%+73.8%+1.16%-75.9%
'25/11/2877.500%-2.06%27626.48+71.95+0.26%+74.3%-0.26%-76.4%
'25/11/2777.5+0.9+1.17%-0.91%27554.53+144.99+0.53%+75.2%+0.64%-76.1%
'25/11/2676.6+0.6+0.79%-0.13%27409.54+497.37+1.85%+78.4%-1.06%-78.6%
'25/11/2576-0.2-0.26%-0.39%26912.17+407.93+1.54%+81.2%-1.8%-81.6%
'25/11/2476.200%-0.39%26504.24+69.3+0.26%+81.7%-0.26%-82.1%
'25/11/2176.2+1.3+1.74%+1.34%26434.94-991.42-3.61%+75.1%+5.35%-73.8%
'25/11/2074.9+0.7+0.94%+2.29%27426.36+846.24+3.18%+80.7%-2.24%-78.4%
'25/11/1974.2-1.8-2.37%-0.13%26580.12-176-0.66%+79.5%-1.71%-79.6%
'25/11/1876+0.4+0.53%+0.4%26756.12-691.19-2.52%+75%+3.05%-74.6%
'25/11/1775.6-0.7-0.92%-0.52%27447.31+49.81+0.18%+75.3%-1.1%-75.8%
'25/11/1476.3+0.2+0.26%-0.26%27397.5-506.06-1.81%+72.1%+2.07%-72.4%
'25/11/1376.100%-0.26%27903.56-43.53-0.16%+71.8%+0.16%-72.1%
'25/11/1276.1+0.3+0.4%+0.13%27947.09+162.14+0.58%+72.8%-0.18%-72.7%
'25/11/1175.8+0.3+0.4%+0.53%27784.95-84.56-0.3%+72.3%+0.7%-71.8%
'25/11/1075.5-0.7-0.92%-0.39%27869.51+218.1+0.79%+73.7%-1.71%-74.1%
'25/11/0776.2-0.2-0.26%-0.65%27651.41-248.04-0.89%+72.1%+0.63%-72.8%
'25/11/0676.4+0.4+0.53%-0.13%27899.45+182.39+0.66%+73.3%-0.13%-73.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0576-0.2-0.26%-0.39%27717.06-399.5-1.42%+70.8%+1.16%-71.2%
'25/11/0476.2+0.6+0.79%+0.4%28116.56-218.03-0.77%+69.5%+1.56%-69.1%
'25/11/0375.6+0.1+0.13%+0.53%28334.59+101.24+0.36%+70.1%-0.23%-69.6%
'25/10/3175.5-0.2-0.26%+0.26%28233.35-54.18-0.19%+69.8%-0.07%-69.5%
'25/10/3075.7-0.2-0.26%0%28287.53-7.21-0.03%+69.7%-0.23%-69.7%
'25/10/2975.9-0.1-0.13%-0.13%28294.74+345.63+1.24%+71.8%-1.37%-72%
'25/10/2876-0.3-0.39%-0.52%27949.11-44.52-0.16%+71.6%-0.23%-72.1%
'25/10/2776.3-1.3-1.68%-2.19%27993.63+461.37+1.68%+74.4%-3.36%-76.6%
'25/10/2377.6-0.3-0.39%-2.57%27532.26-116.65-0.42%+73.7%+0.03%-76.3%
'25/10/2277.900%-2.57%27648.91-103.5-0.37%+73%+0.37%-75.6%
'25/10/2177.9+0.3+0.39%-2.19%27752.41+63.78+0.23%+73.4%+0.16%-75.6%
'25/10/2077.6-2.5-3.12%-5.24%27688.63+386.26+1.41%+75.9%-4.53%-81.1%
'25/10/1780.1-0.2-0.25%-5.48%27302.37-345.5-1.25%+73.7%+1%-79.2%
'25/10/1680.3+0.2+0.25%-5.24%27647.87+372.16+1.36%+76.1%-1.11%-81.3%
'25/10/1580.1+0.2+0.25%-5.01%27275.71+482.56+1.8%+79.2%-1.55%-84.2%
'25/10/1479.9-0.1-0.12%-5.12%26793.15-130.27-0.48%+78.4%+0.36%-83.5%
'25/10/1380-0.2-0.25%-5.36%26923.42-378.5-1.39%+75.9%+1.14%-81.3%
'25/10/0980.2+0.1+0.12%-5.24%27301.92+238.24+0.88%+77.5%-0.76%-82.7%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0880.1-0.2-0.25%-5.48%27063.68-148.27-0.54%+76.5%+0.29%-82%
'25/10/0780.3-0.7-0.86%-6.3%27211.95+450.89+1.68%+79.5%-2.54%-85.8%
'25/10/0381+0.1+0.12%-6.18%26761.06+382.67+1.45%+82.1%-1.33%-88.2%
'25/10/0280.9+0.9+1.12%-5.12%26378.39+395.48+1.52%+84.8%-0.4%-90%
'25/10/0180-0.2-0.25%-5.36%25982.91+162.37+0.63%+86%-0.88%-91.4%
'25/09/3080.2-0.1-0.12%-5.48%25820.54+240.22+0.94%+87.7%-1.06%-93.2%