≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.92-0.07-0.71%3.53%9.9210.29.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371372.3萬606.18張/筆10.030.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354357.7萬854.17張/筆10.1-0.07 (-0.7%)

連續漲跌: 連2跌  ( -0.14元 / -1.4%)

財報評分: 最新32分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.85-0.07-0.71%-0.71%48024.6-132.69-0.28%-0.28%-0.43%-0.43%
'26/09/239.92-0.07-0.7%-1.4%48157.29+357.12+0.75%+0.47%-1.45%-1.87%
'26/09/229.99+0.08+0.81%-0.61%47800.17+81.33+0.17%+0.64%+0.64%-1.25%
'26/09/219.91-0.29-2.84%-3.43%47718.84+538.09+1.14%+1.79%-3.98%-5.22%
'26/09/1810.2+0.38+3.87%+0.31%47180.75+892.75+1.93%+3.75%+1.94%-3.45%
'26/09/179.82-0.13-1.31%-1.01%46288+439.1+0.96%+4.75%-2.27%-5.75%
'26/09/169.95+0.09+0.91%-0.1%45848.9+337.41+0.74%+5.52%+0.17%-5.62%
'26/09/159.86-0.08-0.8%-0.91%45511.49-351.03-0.77%+4.71%-0.03%-5.62%
'26/09/149.94-0.11-1.09%-1.99%45862.52-322.33-0.7%+3.98%-0.39%-5.97%
'26/09/1110.05-0.15-1.47%-3.43%46184.85-755.64-1.61%+2.31%+0.14%-5.74%
'26/09/1010.2-0.05-0.49%-3.9%46940.49-242.87-0.51%+1.78%+0.02%-5.69%
'26/09/0910.25-0.1-0.97%-4.83%47183.36+77.58+0.16%+1.95%-1.13%-6.78%
'26/09/0810.35-0.4-3.72%-8.37%47105.78-220.49-0.47%+1.48%-3.25%-9.85%
'26/09/0710.75+0.35+3.37%-5.29%47326.27+775.14+1.67%+3.17%+1.7%-8.45%
'26/09/0410.4+0.63+6.45%+0.82%46551.13+693.47+1.51%+4.73%+4.94%-3.91%
'26/09/039.77-0.18-1.81%-1.01%45857.66-307.06-0.67%+4.03%-1.14%-5.03%
'26/09/029.95+0.03+0.3%-0.71%46164.72-784-1.67%+2.29%+1.97%-3%
'26/09/019.9200%-0.71%46948.72+820.25+1.78%+4.11%-1.78%-4.82%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.92-0.08-0.8%-1.5%46128.47-202.98-0.44%+3.65%-0.36%-5.15%
'26/08/2810+0.14+1.42%-0.1%46331.45+356.23+0.77%+4.46%+0.65%-4.56%
'26/08/279.8600%-0.1%45975.22+142.6+0.31%+4.78%-0.31%-4.88%
'26/08/269.86+0.05+0.51%+0.41%45832.62+663.16+1.47%+6.32%-0.96%-5.91%
'26/08/259.81-0.19-1.9%-1.5%45169.46+407.14+0.91%+7.29%-2.81%-8.79%
'26/08/2410+0.07+0.7%-0.81%44762.32-461.97-1.02%+6.19%+1.72%-7%
'26/08/219.93+0.01+0.1%-0.71%45224.29+290.55+0.65%+6.88%-0.55%-7.58%
'26/08/209.92+0.05+0.51%-0.2%44933.74+214.39+0.48%+7.39%+0.03%-7.59%
'26/08/199.87-0.03-0.3%-0.51%44719.35-589.33-1.3%+5.99%+1%-6.5%
'26/08/189.9-0.1-1%-1.5%45308.68-548.59-1.2%+4.73%+0.2%-6.23%
'26/08/1710+0.06+0.6%-0.91%45857.27+46.26+0.1%+4.83%+0.5%-5.74%
'26/08/149.94+0.02+0.2%-0.71%45811.01-210.47-0.46%+4.35%+0.66%-5.06%
'26/08/139.92-0.08-0.8%-1.5%46021.48+503.41+1.11%+5.51%-1.91%-7.01%
'26/08/1210-0.15-1.48%-2.96%45518.07+397.35+0.88%+6.44%-2.36%-9.39%
'26/08/1110.15+0.15+1.5%-1.5%45120.72+191.96+0.43%+6.89%+1.07%-8.39%
'26/08/1010-0.05-0.5%-1.99%44928.76+702.85+1.59%+8.59%-2.09%-10.6%
'26/08/0710.05-0.1-0.99%-2.96%44225.91-170.79-0.38%+8.17%-0.61%-11.1%
'26/08/0610.15+0.1+1%-1.99%44396.7-214.9-0.48%+7.65%+1.48%-9.64%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.05+0.14+1.41%-0.61%44611.6+1250.94+2.88%+10.8%-1.47%-11.4%
'26/08/049.91-0.19-1.88%-2.48%43360.66-25.75-0.06%+10.7%-1.82%-13.2%
'26/08/0310.1-0.15-1.46%-3.9%43386.41+266.66+0.62%+11.4%-2.08%-15.3%
'26/07/3110.25+0.27+2.71%-1.3%43119.75+3186.45+7.98%+20.3%-5.27%-21.6%
'26/07/309.98-0.22-2.16%-3.43%39933.3-105.88-0.26%+19.9%-1.9%-23.4%
'26/07/2910.200%-3.43%40039.18-1564.18-3.76%+15.4%+3.76%-18.9%
'26/07/2810.2-0.1-0.97%-4.37%41603.36-2030.83-4.65%+10.1%+3.68%-14.4%
'26/07/2710.3+0.05+0.49%-3.9%43634.19-20.65-0.05%+10%+0.54%-13.9%
'26/07/2410.25-0.05-0.49%-4.37%43654.84-1195.97-2.67%+7.08%+2.18%-11.4%
'26/07/2310.3+0.2+1.98%-2.48%44850.81+25.03+0.06%+7.14%+1.92%-9.61%
'26/07/2210.1-0.1-0.98%-3.43%44825.78+592.91+1.34%+8.57%-2.32%-12%
'26/07/2110.2-0.05-0.49%-3.9%44232.87+1783.17+4.2%+13.1%-4.69%-17%
'26/07/2010.25+0.15+1.49%-2.48%42449.7-221.57-0.52%+12.5%+2.01%-15%
'26/07/1710.1-0.15-1.46%-3.9%42671.27-2953.71-6.47%+5.26%+5.01%-9.16%
'26/07/1610.25+0.05+0.49%-3.43%45624.98-6.61-0.01%+5.24%+0.5%-8.68%
'26/07/1510.2+0.15+1.49%-1.99%45631.59+893.64+2%+7.35%-0.51%-9.34%
'26/07/1410.05+0.08+0.8%-1.2%44737.95-642.57-1.42%+5.83%+2.22%-7.03%
'26/07/139.97-0.08-0.8%-1.99%45380.52+25.91+0.06%+5.89%-0.86%-7.88%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.05-0.05-0.5%-2.48%45354.61-379.8-0.83%+5.01%+0.33%-7.48%
'26/07/0810.1-0.05-0.49%-2.96%45734.41+255.3+0.56%+5.6%-1.05%-8.55%
'26/07/0710.15-0.05-0.49%-3.43%45479.11-1077.28-2.31%+3.15%+1.82%-6.58%
'26/07/0610.200%-3.43%46556.39-224.23-0.48%+2.66%+0.48%-6.09%
'26/07/0310.2-0.15-1.45%-4.83%46780.62+36.46+0.08%+2.74%-1.53%-7.57%
'26/07/0210.35+0.35+3.5%-1.5%46744.16-274.83-0.58%+2.14%+4.08%-3.64%
'26/07/0110-0.05-0.5%-1.99%47018.99+893.08+1.94%+4.12%-2.44%-6.11%
'26/06/3010.0500%-1.99%46125.91+1126.01+2.5%+6.72%-2.5%-8.71%
'26/06/2910.05+0.05+0.5%-1.5%44999.9+428.14+0.96%+7.75%-0.46%-9.25%
'26/06/2610-0.15-1.48%-2.96%44571.76-1683.5-3.64%+3.83%+2.16%-6.78%
'26/06/2510.1500%-2.96%46255.26+211.66+0.46%+4.3%-0.46%-7.26%
'26/06/2410.15-0.25-2.4%-5.29%46043.6-1057.05-2.24%+1.96%-0.16%-7.25%
'26/06/2310.4+0.1+0.97%-4.37%47100.65-640.86-1.34%+0.59%+2.31%-4.96%
'26/06/2210.3-0.25-2.37%-6.64%47741.51+1276.31+2.75%+3.36%-5.12%-9.99%
'26/06/1810.55+0.25+2.43%-4.37%46465.2+587.81+1.28%+4.68%+1.15%-9.05%
'26/06/1710.3-0.2-1.9%-6.19%45877.39+68.2+0.15%+4.84%-2.05%-11%
'26/06/1610.5+0.2+1.94%-4.37%45809.19+412.2+0.91%+5.79%+1.03%-10.2%
'26/06/1510.3+0.15+1.48%-2.96%45396.99+1227.95+2.78%+8.73%-1.3%-11.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.15-0.35-3.33%-6.19%44169.04+1019.58+2.36%+11.3%-5.69%-17.5%
'26/06/1110.5+0.84+8.7%+1.97%43149.46-76.08-0.18%+11.1%+8.88%-9.14%
'26/06/109.6600%+1.97%43225.54-1478.9-3.31%+7.43%+3.31%-5.46%
'26/06/099.66+0.02+0.21%+2.18%44704.44+1201.66+2.76%+10.4%-2.55%-8.22%
'26/06/089.64-0.23-2.33%-0.2%43502.78-1568.16-3.48%+6.55%+1.15%-6.76%
'26/06/059.87-0.23-2.28%-2.48%45070.94-606.52-1.33%+5.14%-0.95%-7.61%
'26/06/0410.1-0.1-0.98%-3.43%45677.46-781.7-1.68%+3.37%+0.7%-6.8%
'26/06/0310.200%-3.43%46459.16+901.85+1.98%+5.42%-1.98%-8.85%
'26/06/0210.2+0.05+0.49%-2.96%45557.31+219.4+0.48%+5.93%+0.01%-8.88%
'26/06/0110.15+0.25+2.53%-0.51%45337.91+604.97+1.35%+7.36%+1.18%-7.86%
'26/05/299.9+0.14+1.43%+0.92%44732.94+1096.5+2.51%+10.1%-1.08%-9.13%
'26/05/289.7600%+0.92%43636.44-620.36-1.4%+8.51%+1.4%-7.59%
'26/05/279.76-0.04-0.41%+0.51%44256.8+731.43+1.68%+10.3%-2.09%-9.83%
'26/05/269.8+0.09+0.93%+1.44%43525.37-119.03-0.27%+10%+1.2%-8.59%
'26/05/259.71-0.14-1.42%0%43644.4+1376.43+3.26%+13.6%-4.68%-13.6%
'26/05/229.85+0.16+1.65%+1.65%42267.97+899.76+2.18%+16.1%-0.53%-14.4%
'26/05/219.69-0.11-1.12%+0.51%41368.21+1347.39+3.37%+20%-4.49%-19.5%
'26/05/209.8-0.3-2.97%-2.48%40020.82-154.74-0.39%+19.5%-2.58%-22%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.1-0.75-6.91%-9.22%40175.56-716.26-1.75%+17.4%-5.16%-26.7%
'26/05/1810.85+0.96+9.71%-0.4%40891.82-280.54-0.68%+16.6%+10.4%-17%
'26/05/159.8900%-0.4%41172.36-579.39-1.39%+15%+1.39%-15.4%
'26/05/149.89-0.1-1%-1.4%41751.75+377.25+0.91%+16.1%-1.91%-17.5%
'26/05/139.99+0.08+0.81%-0.61%41374.5-523.82-1.25%+14.6%+2.06%-15.2%
'26/05/129.91-0.09-0.9%-1.5%41898.32+108.26+0.26%+14.9%-1.16%-16.4%
'26/05/1110-0.1-0.99%-2.48%41790.06+186.12+0.45%+15.4%-1.44%-17.9%
'26/05/0810.1+0.05+0.5%-1.99%41603.94-329.84-0.79%+14.5%+1.29%-16.5%
'26/05/0710.05-0.05-0.5%-2.48%41933.78+794.93+1.93%+16.7%-2.43%-19.2%
'26/05/0610.100%-2.48%41138.85+369.56+0.91%+17.8%-0.91%-20.3%
'26/05/0510.1-0.1-0.98%-3.43%40769.29+64.15+0.16%+18%-1.14%-21.4%
'26/05/0410.2-0.1-0.97%-4.37%40705.14+1778.51+4.57%+23.4%-5.54%-27.7%
'26/04/3010.3+0.2+1.98%-2.48%38926.63-376.87-0.96%+22.2%+2.94%-24.7%
'26/04/2910.1+0.2+2.02%-0.51%39303.5-218.23-0.55%+21.5%+2.57%-22%
'26/04/289.9-0.25-2.46%-2.96%39521.73-94.9-0.24%+21.2%-2.22%-24.2%
'26/04/2710.1500%-2.96%39616.63+684.23+1.76%+23.4%-1.76%-26.3%
'26/04/2410.15+0.1+1%-1.99%38932.4+1218.25+3.23%+27.3%-2.23%-29.3%
'26/04/2310.05-0.15-1.47%-3.43%37714.15-164.32-0.43%+26.8%-1.04%-30.2%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210.2-0.35-3.32%-6.64%37878.47+273.36+0.73%+27.7%-4.05%-34.3%
'26/04/2110.5500%-6.64%37605.11+646.31+1.75%+29.9%-1.75%-36.6%
'26/04/2010.55+0.05+0.48%-6.19%36958.8+154.46+0.42%+30.5%+0.06%-36.7%
'26/04/1710.5+0.15+1.45%-4.83%36804.34-327.68-0.88%+29.3%+2.33%-34.2%
'26/04/1610.35+0.15+1.47%-3.43%37132.02+409.88+1.12%+30.8%+0.35%-34.2%
'26/04/1510.2+0.05+0.49%-2.96%36722.14+426.02+1.17%+32.3%-0.68%-35.3%
'26/04/1410.15+0.25+2.53%-0.51%36296.12+838.83+2.37%+35.4%+0.16%-35.9%
'26/04/139.9+0.07+0.71%+0.2%35457.29+39.46+0.11%+35.6%+0.6%-35.4%
'26/04/109.83+0.09+0.92%+1.13%35417.83+556.67+1.6%+37.8%-0.68%-36.6%
'26/04/099.7400%+1.13%34861.16+99.78+0.29%+38.2%-0.29%-37%
'26/04/089.74+0.09+0.93%+2.07%34761.38+1531.56+4.61%+44.5%-3.68%-42.5%
'26/04/079.65-0.12-1.23%+0.82%33229.82+657.39+2.02%+47.4%-3.25%-46.6%
'26/04/029.77-0.05-0.51%+0.31%32572.43-602.39-1.82%+44.8%+1.31%-44.5%
'26/04/019.82+0.01+0.1%+0.41%33174.82+1451.83+4.58%+51.4%-4.48%-51%
'26/03/319.81+0.01+0.1%+0.51%31722.99-795.17-2.45%+47.7%+2.55%-47.2%
'26/03/309.8-0.2-2%-1.5%32518.16-594.43-1.8%+45%-0.2%-46.5%
'26/03/2710+0.09+0.91%-0.61%33112.59-225.03-0.68%+44.1%+1.59%-44.7%
'26/03/269.91+0.03+0.3%-0.3%33337.62-101.49-0.3%+43.6%+0.6%-43.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.88+0.09+0.92%+0.61%33439.11+826.87+2.54%+47.3%-1.62%-46.6%
'26/03/249.79+0.05+0.51%+1.13%32612.24-110.26-0.34%+46.8%+0.85%-45.6%
'26/03/239.74-0.02-0.2%+0.92%32722.5-821.38-2.45%+43.2%+2.25%-42.2%
'26/03/209.7600%+0.92%33543.88-145.8-0.43%+42.5%+0.43%-41.6%
'26/03/199.76-0.07-0.71%+0.2%33689.68-658.9-1.92%+39.8%+1.21%-39.6%
'26/03/189.83-0.09-0.91%-0.71%34348.58+512.01+1.51%+41.9%-2.42%-42.6%
'26/03/179.92+0.2+2.06%+1.34%33836.57+494.06+1.48%+44%+0.58%-42.7%
'26/03/169.72-0.02-0.21%+1.13%33342.51-57.81-0.17%+43.8%-0.04%-42.7%
'26/03/139.74-0.16-1.62%-0.51%33400.32-181.54-0.54%+43%-1.08%-43.5%
'26/03/129.9-0.1-1%-1.5%33581.86-532.33-1.56%+40.8%+0.56%-42.3%
'26/03/1110+0.08+0.81%-0.71%34114.19+1342.32+4.1%+46.5%-3.29%-47.2%
'26/03/109.92+0.13+1.33%+0.61%32771.87+661.45+2.06%+49.6%-0.73%-48.9%
'26/03/099.79-0.16-1.61%-1.01%32110.42-1489.12-4.43%+42.9%+2.82%-43.9%
'26/03/069.95-0.03-0.3%-1.3%33599.54-73.4-0.22%+42.6%-0.08%-43.9%
'26/03/059.98-0.07-0.7%-1.99%33672.94+844.06+2.57%+46.3%-3.27%-48.3%
'26/03/0410.05-0.05-0.5%-2.48%32828.88-1494.77-4.35%+39.9%+3.85%-42.4%
'26/03/0310.1+0.1+1%-1.5%34323.65-771.44-2.2%+36.8%+3.2%-38.3%
'26/03/0210-0.1-0.99%-2.48%35095.09-319.4-0.9%+35.6%-0.09%-38.1%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.100%-2.48%35414.49+1.420%+35.6%0%-38.1%
'26/02/2510.1+0.05+0.5%-1.99%35413.07+712.25+2.05%+38.4%-1.55%-40.4%
'26/02/2410.05-0.2-1.95%-3.9%34700.82+927.56+2.75%+42.2%-4.7%-46.1%
'26/02/2310.25+0.25+2.5%-1.5%33773.26+167.55+0.5%+42.9%+2%-44.4%
'26/02/1110+0.07+0.7%-0.81%33605.71+532.74+1.61%+45.2%-0.91%-46%
'26/02/109.9300%-0.81%33072.97+668.35+2.06%+48.2%-2.06%-49%
'26/02/099.93+0.12+1.22%+0.41%32404.62+621.7+1.96%+51.1%-0.74%-50.7%
'26/02/069.81+0.07+0.72%+1.13%31782.92-18.35-0.06%+51%+0.78%-49.9%
'26/02/059.74-0.01-0.1%+1.03%31801.27-488.54-1.51%+48.7%+1.41%-47.7%
'26/02/049.75-0.2-2.01%-1.01%32289.81+94.45+0.29%+49.2%-2.3%-50.2%
'26/02/039.95+0.15+1.53%+0.51%32195.36+571.33+1.81%+51.9%-0.28%-51.4%
'26/02/029.8-0.12-1.21%-0.71%31624.03-439.72-1.37%+49.8%+0.16%-50.5%
'26/01/309.9200%-0.71%32063.75-472.52-1.45%+47.6%+1.45%-48.3%
'26/01/299.9200%-0.71%32536.27-267.55-0.82%+46.4%+0.82%-47.1%
'26/01/289.92-0.13-1.29%-1.99%32803.82+485.9+1.5%+48.6%-2.79%-50.6%
'26/01/2710.05+0.1+1.01%-1.01%32317.92+253.4+0.79%+49.8%+0.22%-50.8%
'26/01/269.95-0.05-0.5%-1.5%32064.52+103.01+0.32%+50.3%-0.82%-51.8%
'26/01/231000%-1.5%31961.51+215.43+0.68%+51.3%-0.68%-52.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210-0.1-0.99%-2.48%31746.08+499.71+1.6%+53.7%-2.59%-56.2%
'26/01/2110.1+0.14+1.41%-1.1%31246.37-513.62-1.62%+51.2%+3.03%-52.3%
'26/01/209.9600%-1.1%31759.99+120.7+0.38%+51.8%-0.38%-52.9%
'26/01/199.96+0.01+0.1%-1.01%31639.29+230.59+0.73%+52.9%-0.63%-53.9%
'26/01/169.95-0.15-1.49%-2.48%31408.7+598.12+1.94%+55.9%-3.43%-58.3%
'26/01/1510.1+0.1+1%-1.5%30810.58-131.2-0.42%+55.2%+1.42%-56.7%
'26/01/1410+0.05+0.5%-1.01%30941.78+234.56+0.76%+56.4%-0.26%-57.4%
'26/01/139.95-0.15-1.49%-2.48%30707.22+139.93+0.46%+57.1%-1.95%-59.6%
'26/01/1210.1+0.23+2.33%-0.2%30567.29+278.33+0.92%+58.6%+1.41%-58.8%
'26/01/099.87-0.04-0.4%-0.61%30288.96-71.59-0.24%+58.2%-0.16%-58.8%
'26/01/089.91-0.14-1.39%-1.99%30360.55-74.92-0.25%+57.8%-1.14%-59.8%
'26/01/0710.05+0.15+1.52%-0.51%30435.47-140.83-0.46%+57.1%+1.98%-57.6%
'26/01/069.900%-0.51%30576.3+471.26+1.57%+59.5%-1.57%-60%
'26/01/059.9-0.09-0.9%-1.4%30105.04+755.23+2.57%+63.6%-3.47%-65%
'26/01/029.99+0.09+0.91%-0.51%29349.81+386.21+1.33%+65.8%-0.42%-66.3%
'25/12/319.9-0.01-0.1%-0.61%28963.6+256.47+0.89%+67.3%-0.99%-67.9%
'25/12/309.9100%-0.61%28707.13-103.76-0.36%+66.7%+0.36%-67.3%
'25/12/299.91-0.03-0.3%-0.91%28810.89+254.87+0.89%+68.2%-1.19%-69.1%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.9400%-0.91%28556.02+184.04+0.65%+69.3%-0.65%-70.2%
'25/12/241000%-0.9%28371.98+61.51+0.22%+69.6%-0.22%-70.5%
'25/12/231000%-0.9%28310.47+160.83+0.57%+70.6%-0.57%-71.5%
'25/12/2210+0.09+0.91%0%28149.64+453.29+1.64%+73.4%-0.73%-73.4%
'25/12/199.91-0.04-0.4%-0.4%27696.35+227.82+0.83%+74.8%-1.23%-75.2%
'25/12/189.95-0.1-1%-1.39%27468.53-56.64-0.21%+74.5%-0.79%-75.9%
'25/12/1710.0500%-1.39%27525.17-11.49-0.04%+74.4%+0.04%-75.8%
'25/12/1610.0500%-1.39%27536.66-330.28-1.19%+72.3%+1.19%-73.7%
'25/12/1510.05-0.3-2.9%-4.25%27866.94-331.08-1.17%+70.3%-1.73%-74.6%
'25/12/1210.35+0.25+2.48%-1.88%28198.02+173.27+0.62%+71.4%+1.86%-73.2%
'25/12/1110.1+0.05+0.5%-1.39%28024.75-375.98-1.32%+69.1%+1.82%-70.5%
'25/12/1010.05-0.1-0.99%-2.36%28400.73+218.13+0.77%+70.4%-1.76%-72.8%
'25/12/0910.15-0.05-0.49%-2.84%28182.6-121.18-0.43%+69.7%-0.06%-72.5%
'25/12/0810.200%-2.84%28303.78+322.89+1.15%+71.6%-1.15%-74.5%
'25/12/0510.2+0.1+0.99%-1.88%27980.89+185.18+0.67%+72.8%+0.32%-74.7%
'25/12/0410.1-0.1-0.98%-2.84%27795.71+2.67+0.01%+72.8%-0.99%-75.6%
'25/12/0310.200%-2.84%27793.04+228.77+0.83%+74.2%-0.83%-77.1%
'25/12/0210.200%-2.84%27564.27+221.74+0.81%+75.6%-0.81%-78.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.2-0.1-0.97%-3.79%27342.53-283.95-1.03%+73.8%+0.06%-77.6%
'25/11/2810.3+0.15+1.48%-2.36%27626.48+71.95+0.26%+74.3%+1.22%-76.7%
'25/11/2710.1500%-2.36%27554.53+144.99+0.53%+75.2%-0.53%-77.6%
'25/11/2610.1500%-2.36%27409.54+497.37+1.85%+78.4%-1.85%-80.8%
'25/11/2510.15-0.1-0.98%-3.32%26912.17+407.93+1.54%+81.2%-2.52%-84.5%
'25/11/2410.25+0.15+1.49%-1.88%26504.24+69.3+0.26%+81.7%+1.23%-83.6%
'25/11/2110.200%-1.86%26434.94-991.42-3.61%+75.1%+3.61%-77%
'25/11/2010.2-0.1-0.97%-2.82%27426.36+846.24+3.18%+80.7%-4.15%-83.5%
'25/11/1910.3+0.2+1.98%-0.89%26580.12-176-0.66%+79.5%+2.64%-80.4%
'25/11/1810.1-0.2-1.94%-2.82%26756.12-691.19-2.52%+75%+0.58%-77.8%
'25/11/1710.3+0.1+0.98%-1.86%27447.31+49.81+0.18%+75.3%+0.8%-77.2%
'25/11/1410.2-0.15-1.45%-3.29%27397.5-506.06-1.81%+72.1%+0.36%-75.4%
'25/11/1310.35-0.15-1.43%-4.67%27903.56-43.53-0.16%+71.8%-1.27%-76.5%
'25/11/1210.5+0.25+2.44%-2.34%27947.09+162.14+0.58%+72.8%+1.86%-75.2%
'25/11/1110.25-0.05-0.49%-2.82%27784.95-84.56-0.3%+72.3%-0.19%-75.1%
'25/11/1010.3+0.2+1.98%-0.89%27869.51+218.1+0.79%+73.7%+1.19%-74.6%
'25/11/0710.100%-0.89%27651.41-248.04-0.89%+72.1%+0.89%-73%
'25/11/0610.100%-0.89%27899.45+182.39+0.66%+73.3%-0.66%-74.2%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.1-0.05-0.49%-1.38%27717.06-399.5-1.42%+70.8%+0.93%-72.2%
'25/11/0410.15-0.15-1.46%-2.82%28116.56-218.03-0.77%+69.5%-0.69%-72.3%
'25/11/0310.300%-2.82%28334.59+101.24+0.36%+70.1%-0.36%-72.9%
'25/10/3110.300%-2.82%28233.35-54.18-0.19%+69.8%+0.19%-72.6%
'25/10/3010.3-0.1-0.96%-3.75%28287.53-7.21-0.03%+69.7%-0.93%-73.5%
'25/10/2910.4+0.15+1.46%-2.34%28294.74+345.63+1.24%+71.8%+0.22%-74.2%
'25/10/2810.25-0.15-1.44%-3.75%27949.11-44.52-0.16%+71.6%-1.28%-75.3%
'25/10/2710.4+0.2+1.96%-1.86%27993.63+461.37+1.68%+74.4%+0.28%-76.3%
'25/10/2310.2-0.2-1.92%-3.75%27532.26-116.65-0.42%+73.7%-1.5%-77.4%
'25/10/2210.4+0.05+0.48%-3.29%27648.91-103.5-0.37%+73%+0.85%-76.3%
'25/10/2110.3500%-3.29%27752.41+63.78+0.23%+73.4%-0.23%-76.7%
'25/10/2010.35-0.05-0.48%-3.75%27688.63+386.26+1.41%+75.9%-1.89%-79.6%
'25/10/1710.4+0.05+0.48%-3.29%27302.37-345.5-1.25%+73.7%+1.73%-77%
'25/10/1610.3500%-3.29%27647.87+372.16+1.36%+76.1%-1.36%-79.4%
'25/10/1510.35-0.05-0.48%-3.75%27275.71+482.56+1.8%+79.2%-2.28%-83%
'25/10/1410.400%-3.75%26793.15-130.27-0.48%+78.4%+0.48%-82.1%
'25/10/1310.4-0.15-1.42%-5.12%26923.42-378.5-1.39%+75.9%-0.03%-81%
'25/10/0910.55-0.05-0.47%-5.57%27301.92+238.24+0.88%+77.5%-1.35%-83%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.6+0.1+0.95%-4.67%27063.68-148.27-0.54%+76.5%+1.49%-81.2%
'25/10/0710.5+0.05+0.48%-4.21%27211.95+450.89+1.68%+79.5%-1.2%-83.7%
'25/10/0310.4500%-4.21%26761.06+382.67+1.45%+82.1%-1.45%-86.3%
'25/10/0210.45-0.15-1.42%-5.57%26378.39+395.48+1.52%+84.8%-2.94%-90.4%
'25/10/0110.6-0.05-0.47%-6.01%25982.91+162.37+0.63%+86%-1.1%-92%
'25/09/3010.65+0.15+1.43%-4.67%25820.54+240.22+0.94%+87.7%+0.49%-92.4%