≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.65-0.1-0.44%1.77%22.5522.722.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3577.56萬98352股/筆22.481.4233.660.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156358.8萬271576張/筆22.97-0.75 (-3.21%)

連續漲跌: 連2跌  ( -0.85元 / -3.63%)

財報評分: 最新53分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.55-0.1-0.44%-0.44%48024.6-132.69-0.28%-0.28%-0.16%-0.17%
'26/09/2322.65-0.75-3.21%-3.63%48157.29+357.12+0.75%+0.47%-3.96%-4.1%
'26/09/2223.4+1.9+8.84%+4.88%47800.17+81.33+0.17%+0.64%+8.67%+4.24%
'26/09/2121.5-0.1-0.46%+4.4%47718.84+538.09+1.14%+1.79%-1.6%+2.61%
'26/09/1821.6+0.05+0.23%+4.64%47180.75+892.75+1.93%+3.75%-1.7%+0.89%
'26/09/1721.55-0.1-0.46%+4.16%46288+439.1+0.96%+4.75%-1.42%-0.59%
'26/09/1621.65+0.05+0.23%+4.4%45848.9+337.41+0.74%+5.52%-0.51%-1.12%
'26/09/1521.6-0.15-0.69%+3.68%45511.49-351.03-0.77%+4.71%+0.08%-1.04%
'26/09/1421.75-0.15-0.68%+2.97%45862.52-322.33-0.7%+3.98%+0.02%-1.02%
'26/09/1121.9-0.05-0.23%+2.73%46184.85-755.64-1.61%+2.31%+1.38%+0.42%
'26/09/1021.9500%+2.73%46940.49-242.87-0.51%+1.78%+0.51%+0.95%
'26/09/0921.95-0.05-0.23%+2.5%47183.36+77.58+0.16%+1.95%-0.39%+0.55%
'26/09/0822-0.15-0.68%+1.81%47105.78-220.49-0.47%+1.48%-0.21%+0.33%
'26/09/0722.15+0.05+0.23%+2.04%47326.27+775.14+1.67%+3.17%-1.44%-1.13%
'26/09/0422.1+0.2+0.91%+2.97%46551.13+693.47+1.51%+4.73%-0.6%-1.76%
'26/09/0321.9+0.1+0.46%+3.44%45857.66-307.06-0.67%+4.03%+1.13%-0.59%
'26/09/0221.8-0.45-2.02%+1.35%46164.72-784-1.67%+2.29%-0.35%-0.94%
'26/09/0122.25-0.15-0.67%+0.67%46948.72+820.25+1.78%+4.11%-2.45%-3.44%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.4-0.05-0.22%+0.45%46128.47-202.98-0.44%+3.65%+0.22%-3.21%
'26/08/2822.45-0.05-0.22%+0.22%46331.45+356.23+0.77%+4.46%-0.99%-4.24%
'26/08/2722.5-0.3-1.32%-1.1%45975.22+142.6+0.31%+4.78%-1.63%-5.88%
'26/08/2622.8-0.05-0.22%-1.31%45832.62+663.16+1.47%+6.32%-1.69%-7.63%
'26/08/2522.85-0.15-0.65%-1.96%45169.46+407.14+0.91%+7.29%-1.56%-9.24%
'26/08/2423+0.15+0.66%-1.31%44762.32-461.97-1.02%+6.19%+1.68%-7.5%
'26/08/2122.85-0.05-0.22%-1.53%45224.29+290.55+0.65%+6.88%-0.87%-8.41%
'26/08/2022.9+0.2+0.88%-0.66%44933.74+214.39+0.48%+7.39%+0.4%-8.05%
'26/08/1922.7+0.1+0.44%-0.22%44719.35-589.33-1.3%+5.99%+1.74%-6.22%
'26/08/1822.6-0.15-0.66%-0.88%45308.68-548.59-1.2%+4.73%+0.54%-5.61%
'26/08/1722.75-0.15-0.66%-1.53%45857.27+46.26+0.1%+4.83%-0.76%-6.36%
'26/08/1422.9+0.15+0.66%-0.88%45811.01-210.47-0.46%+4.35%+1.12%-5.23%
'26/08/1322.75-0.35-1.52%-2.38%46021.48+503.41+1.11%+5.51%-2.63%-7.89%
'26/08/1223.1+0.15+0.65%-1.74%45518.07+397.35+0.88%+6.44%-0.23%-8.18%
'26/08/1122.95-0.1-0.43%-2.17%45120.72+191.96+0.43%+6.89%-0.86%-9.06%
'26/08/1023.05+0.15+0.66%-1.53%44928.76+702.85+1.59%+8.59%-0.93%-10.1%
'26/08/0722.9+0.05+0.22%-1.31%44225.91-170.79-0.38%+8.17%+0.6%-9.48%
'26/08/0622.85-0.05-0.22%-1.53%44396.7-214.9-0.48%+7.65%+0.26%-9.18%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.9+0.35+1.55%0%44611.6+1250.94+2.88%+10.8%-1.33%-10.8%
'26/08/0422.55+0.2+0.89%+0.89%43360.66-25.75-0.06%+10.7%+0.95%-9.8%
'26/08/0322.35+0.45+2.05%+2.97%43386.41+266.66+0.62%+11.4%+1.43%-8.41%
'26/07/3121.9+0.1+0.46%+3.44%43119.75+3186.45+7.98%+20.3%-7.52%-16.8%
'26/07/3021.8-0.1-0.46%+2.97%39933.3-105.88-0.26%+19.9%-0.2%-17%
'26/07/2921.9-0.4-1.79%+1.12%40039.18-1564.18-3.76%+15.4%+1.97%-14.3%
'26/07/2822.3-0.6-2.62%-1.53%41603.36-2030.83-4.65%+10.1%+2.03%-11.6%
'26/07/2722.9-0.05-0.22%-1.74%43634.19-20.65-0.05%+10%-0.17%-11.8%
'26/07/2422.95-0.1-0.43%-2.17%43654.84-1195.97-2.67%+7.08%+2.24%-9.25%
'26/07/2323.05+0.1+0.44%-1.74%44850.81+25.03+0.06%+7.14%+0.38%-8.88%
'26/07/2222.9500%-1.74%44825.78+592.91+1.34%+8.57%-1.34%-10.3%
'26/07/2122.95+0.1+0.44%-1.31%44232.87+1783.17+4.2%+13.1%-3.76%-14.4%
'26/07/2022.85-0.05-0.22%-1.53%42449.7-221.57-0.52%+12.5%+0.3%-14.1%
'26/07/1722.9-1.25-5.18%-6.63%42671.27-2953.71-6.47%+5.26%+1.29%-11.9%
'26/07/1624.15+1.1+4.77%-2.17%45624.98-6.61-0.01%+5.24%+4.78%-7.41%
'26/07/1523.05+0.3+1.32%-0.88%45631.59+893.64+2%+7.35%-0.68%-8.23%
'26/07/1422.75-0.6-2.57%-3.43%44737.95-642.57-1.42%+5.83%-1.15%-9.25%
'26/07/1323.35+1.65+7.6%+3.92%45380.52+25.91+0.06%+5.89%+7.54%-1.97%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.7-0.15-0.69%+3.2%45354.61-379.8-0.83%+5.01%+0.14%-1.8%
'26/07/0821.85-0.05-0.23%+2.97%45734.41+255.3+0.56%+5.6%-0.79%-2.63%
'26/07/0721.9-0.2-0.9%+2.04%45479.11-1077.28-2.31%+3.15%+1.41%-1.12%
'26/07/0622.100%+2.04%46556.39-224.23-0.48%+2.66%+0.48%-0.62%
'26/07/0322.1+0.35+1.61%+3.68%46780.62+36.46+0.08%+2.74%+1.53%+0.94%
'26/07/0221.75+0.15+0.69%+4.4%46744.16-274.83-0.58%+2.14%+1.27%+2.26%
'26/07/0121.6-0.1-0.46%+3.92%47018.99+893.08+1.94%+4.12%-2.4%-0.2%
'26/06/3021.700%+3.92%46125.91+1126.01+2.5%+6.72%-2.5%-2.8%
'26/06/2921.7-0.05-0.23%+3.68%44999.9+428.14+0.96%+7.75%-1.19%-4.07%
'26/06/2621.75-0.35-1.58%+2.04%44571.76-1683.5-3.64%+3.83%+2.06%-1.79%
'26/06/2522.1-0.15-0.67%+1.35%46255.26+211.66+0.46%+4.3%-1.13%-2.95%
'26/06/2422.25+0.1+0.45%+1.81%46043.6-1057.05-2.24%+1.96%+2.69%-0.16%
'26/06/2322.1500%+1.81%47100.65-640.86-1.34%+0.59%+1.34%+1.21%
'26/06/2222.1500%+1.81%47741.51+1276.31+2.75%+3.36%-2.75%-1.55%
'26/06/1822.15-0.2-0.89%+0.89%46465.2+587.81+1.28%+4.68%-2.17%-3.79%
'26/06/1722.35-0.15-0.67%+0.22%45877.39+68.2+0.15%+4.84%-0.82%-4.61%
'26/06/1622.5-0.1-0.44%-0.22%45809.19+412.2+0.91%+5.79%-1.35%-6.01%
'26/06/1522.6+0.35+1.57%+1.35%45396.99+1227.95+2.78%+8.73%-1.21%-7.38%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.25+0.2+0.91%+2.27%44169.04+1019.58+2.36%+11.3%-1.45%-9.03%
'26/06/1122.05-0.6-2.65%-0.44%43149.46-76.08-0.18%+11.1%-2.47%-11.5%
'26/06/1022.65-0.3-1.31%-1.74%43225.54-1478.9-3.31%+7.43%+2%-9.17%
'26/06/0922.95-0.45-1.92%-3.63%44704.44+1201.66+2.76%+10.4%-4.68%-14%
'26/06/0823.4-0.3-1.27%-4.85%43502.78-1568.16-3.48%+6.55%+2.21%-11.4%
'26/06/0523.7+0.3+1.28%-3.63%45070.94-606.52-1.33%+5.14%+2.61%-8.77%
'26/06/0423.4+0.6+2.63%-1.1%45677.46-781.7-1.68%+3.37%+4.31%-4.47%
'26/06/0322.8+0.2+0.88%-0.22%46459.16+901.85+1.98%+5.42%-1.1%-5.64%
'26/06/0222.6-0.7-3%-3.22%45557.31+219.4+0.48%+5.93%-3.48%-9.14%
'26/06/0123.3+0.4+1.75%-1.53%45337.91+604.97+1.35%+7.36%+0.4%-8.89%
'26/05/2922.9+0.2+0.88%-0.66%44732.94+1096.5+2.51%+10.1%-1.63%-10.7%
'26/05/2822.7-0.25-1.09%-1.74%43636.44-620.36-1.4%+8.51%+0.31%-10.3%
'26/05/2722.95-0.5-2.13%-3.84%44256.8+731.43+1.68%+10.3%-3.81%-14.2%
'26/05/2623.45-0.1-0.42%-4.25%43525.37-119.03-0.27%+10%-0.15%-14.3%
'26/05/2523.55-0.35-1.46%-5.65%43644.4+1376.43+3.26%+13.6%-4.72%-19.3%
'26/05/2223.9-0.5-2.05%-7.58%42267.97+899.76+2.18%+16.1%-4.23%-23.7%
'26/05/2124.4-0.6-2.4%-9.8%41368.21+1347.39+3.37%+20%-5.77%-29.8%
'26/05/2025-0.45-1.77%-11.4%40020.82-154.74-0.39%+19.5%-1.38%-30.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.45-1.35-5.04%-15.9%40175.56-716.26-1.75%+17.4%-3.29%-33.3%
'26/05/1826.8+2.4+9.84%-7.58%40891.82-280.54-0.68%+16.6%+10.5%-24.2%
'26/05/1524.4-0.15-0.61%-8.15%41172.36-579.39-1.39%+15%+0.78%-23.2%
'26/05/1424.55-0.25-1.01%-9.07%41751.75+377.25+0.91%+16.1%-1.92%-25.1%
'26/05/1324.8-0.2-0.8%-9.8%41374.5-523.82-1.25%+14.6%+0.45%-24.4%
'26/05/122500%-9.8%41898.32+108.26+0.26%+14.9%-0.26%-24.7%
'26/05/1125+0.2+0.81%-9.07%41790.06+186.12+0.45%+15.4%+0.36%-24.5%
'26/05/0824.8-0.4-1.59%-10.5%41603.94-329.84-0.79%+14.5%-0.8%-25%
'26/05/0725.2+0.05+0.2%-10.3%41933.78+794.93+1.93%+16.7%-1.73%-27.1%
'26/05/0625.15-0.7-2.71%-12.8%41138.85+369.56+0.91%+17.8%-3.62%-30.6%
'26/05/0525.8500%-12.8%40769.29+64.15+0.16%+18%-0.16%-30.7%
'26/05/0425.85-0.5-1.9%-14.4%40705.14+1778.51+4.57%+23.4%-6.47%-37.8%
'26/04/3026.35-0.85-3.12%-17.1%38926.63-376.87-0.96%+22.2%-2.16%-39.3%
'26/04/2927.2-0.05-0.18%-17.2%39303.5-218.23-0.55%+21.5%+0.37%-38.8%
'26/04/2827.2500%-17.2%39521.73-94.9-0.24%+21.2%+0.24%-38.5%
'26/04/2727.25-0.35-1.27%-18.3%39616.63+684.23+1.76%+23.4%-3.03%-41.7%
'26/04/2427.6-0.9-3.16%-20.9%38932.4+1218.25+3.23%+27.3%-6.39%-48.2%
'26/04/2328.5-0.45-1.55%-22.1%37714.15-164.32-0.43%+26.8%-1.12%-48.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.95+0.35+1.22%-21.2%37878.47+273.36+0.73%+27.7%+0.49%-48.9%
'26/04/2128.6+0.85+3.06%-18.7%37605.11+646.31+1.75%+29.9%+1.31%-48.7%
'26/04/2027.75+0.95+3.54%-15.9%36958.8+154.46+0.42%+30.5%+3.12%-46.3%
'26/04/1726.8+0.35+1.32%-14.7%36804.34-327.68-0.88%+29.3%+2.2%-44.1%
'26/04/1626.45+0.25+0.95%-13.9%37132.02+409.88+1.12%+30.8%-0.17%-44.7%
'26/04/1526.2+0.85+3.35%-11%36722.14+426.02+1.17%+32.3%+2.18%-43.4%
'26/04/1425.35+0.25+1%-10.2%36296.12+838.83+2.37%+35.4%-1.37%-45.6%
'26/04/1325.1-0.3-1.18%-11.2%35457.29+39.46+0.11%+35.6%-1.29%-46.8%
'26/04/1025.4-0.3-1.17%-12.3%35417.83+556.67+1.6%+37.8%-2.77%-50%
'26/04/0925.7-1.25-4.64%-16.3%34861.16+99.78+0.29%+38.2%-4.93%-54.5%
'26/04/0826.95+0.25+0.94%-15.5%34761.38+1531.56+4.61%+44.5%-3.67%-60.1%
'26/04/0726.700%-15.5%33229.82+657.39+2.02%+47.4%-2.02%-63%
'26/04/0226.7+0.55+2.1%-13.8%32572.43-602.39-1.82%+44.8%+3.92%-58.5%
'26/04/0126.15+0.5+1.95%-12.1%33174.82+1451.83+4.58%+51.4%-2.63%-63.5%
'26/03/3125.65-0.15-0.58%-12.6%31722.99-795.17-2.45%+47.7%+1.87%-60.3%
'26/03/3025.8+0.25+0.98%-11.7%32518.16-594.43-1.8%+45%+2.78%-56.8%
'26/03/2725.55+0.45+1.79%-10.2%33112.59-225.03-0.68%+44.1%+2.47%-54.2%
'26/03/2625.1-0.7-2.71%-12.6%33337.62-101.49-0.3%+43.6%-2.41%-56.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.8+1.15+4.67%-8.52%33439.11+826.87+2.54%+47.3%+2.13%-55.8%
'26/03/2424.65+0.45+1.86%-6.82%32612.24-110.26-0.34%+46.8%+2.2%-53.6%
'26/03/2324.2-0.75-3.01%-9.62%32722.5-821.38-2.45%+43.2%-0.56%-52.8%
'26/03/2024.95-0.1-0.4%-9.98%33543.88-145.8-0.43%+42.5%+0.03%-52.5%
'26/03/1925.05-0.8-3.09%-12.8%33689.68-658.9-1.92%+39.8%-1.17%-52.6%
'26/03/1825.85-0.05-0.19%-12.9%34348.58+512.01+1.51%+41.9%-1.7%-54.9%
'26/03/1725.9-1.7-6.16%-18.3%33836.57+494.06+1.48%+44%-7.64%-62.3%
'26/03/1627.6+1.35+5.14%-14.1%33342.51-57.81-0.17%+43.8%+5.31%-57.9%
'26/03/1326.25+2.35+9.83%-5.65%33400.32-181.54-0.54%+43%+10.4%-48.7%
'26/03/1223.9+2.15+9.89%+3.68%33581.86-532.33-1.56%+40.8%+11.5%-37.1%
'26/03/1121.75-1.5-6.45%-3.01%34114.19+1342.32+4.1%+46.5%-10.6%-49.6%
'26/03/1023.25+0.65+2.88%-0.22%32771.87+661.45+2.06%+49.6%+0.82%-49.8%
'26/03/0922.6-2.5-9.96%-10.2%32110.42-1489.12-4.43%+42.9%-5.53%-53.1%
'26/03/0625.1+1.8+7.73%-3.22%33599.54-73.4-0.22%+42.6%+7.95%-45.8%
'26/03/0523.3-2.5-9.69%-12.6%33672.94+844.06+2.57%+46.3%-12.3%-58.9%
'26/03/0425.8-2.85-9.95%-21.3%32828.88-1494.77-4.35%+39.9%-5.6%-61.2%
'26/03/0328.65-3.15-9.91%-29.1%34323.65-771.44-2.2%+36.8%-7.71%-65.9%
'26/03/0231.8-1.05-3.2%-31.4%35095.09-319.4-0.9%+35.6%-2.3%-67%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.85-1.35-3.95%-34.1%35414.49+1.420%+35.6%-3.95%-69.7%
'26/02/2534.2-1.9-5.26%-37.5%35413.07+712.25+2.05%+38.4%-7.31%-75.9%
'26/02/2436.1-0.9-2.43%-39.1%34700.82+927.56+2.75%+42.2%-5.18%-81.3%
'26/02/233700%-39.1%33773.26+167.55+0.5%+42.9%-0.5%-82%
'26/02/113700%-39.1%33605.71+532.74+1.61%+45.2%-1.61%-84.3%
'26/02/103700%-39.1%33072.97+668.35+2.06%+48.2%-2.06%-87.3%
'26/02/0937-0.35-0.94%-39.6%32404.62+621.7+1.96%+51.1%-2.9%-90.7%
'26/02/0637.35-0.15-0.4%-39.9%31782.92-18.35-0.06%+51%-0.34%-90.9%
'26/02/0537.5+0.15+0.4%-39.6%31801.27-488.54-1.51%+48.7%+1.91%-88.4%
'26/02/0437.35-0.1-0.27%-39.8%32289.81+94.45+0.29%+49.2%-0.56%-89%
'26/02/0337.45+0.35+0.94%-39.2%32195.36+571.33+1.81%+51.9%-0.87%-91.1%
'26/02/0237.1+0.05+0.13%-39.1%31624.03-439.72-1.37%+49.8%+1.5%-88.9%
'26/01/3037.05+0.05+0.14%-39.1%32063.75-472.52-1.45%+47.6%+1.59%-86.7%
'26/01/2937-0.65-1.73%-40.1%32536.27-267.55-0.82%+46.4%-0.91%-86.5%
'26/01/2837.65+0.05+0.13%-40%32803.82+485.9+1.5%+48.6%-1.37%-88.6%
'26/01/2737.600%-40%32317.92+253.4+0.79%+49.8%-0.79%-89.8%
'26/01/2637.6-0.8-2.08%-41.3%32064.52+103.01+0.32%+50.3%-2.4%-91.5%
'26/01/2338.4-0.4-1.03%-41.9%31961.51+215.43+0.68%+51.3%-1.71%-93.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.8+0.25+0.65%-41.5%31746.08+499.71+1.6%+53.7%-0.95%-95.2%
'26/01/2138.55-0.45-1.15%-42.2%31246.37-513.62-1.62%+51.2%+0.47%-93.4%
'26/01/2039-2.4-5.8%-45.5%31759.99+120.7+0.38%+51.8%-6.18%-97.3%
'26/01/1941.4-1.6-3.72%-47.6%31639.29+230.59+0.73%+52.9%-4.45%-100.5%
'26/01/1643+0.75+1.78%-46.6%31408.7+598.12+1.94%+55.9%-0.16%-102.5%
'26/01/1542.25+1.1+2.67%-45.2%30810.58-131.2-0.42%+55.2%+3.09%-100.4%
'26/01/1441.15+0.75+1.86%-44.2%30941.78+234.56+0.76%+56.4%+1.1%-100.6%
'26/01/1340.4+0.9+2.28%-42.9%30707.22+139.93+0.46%+57.1%+1.82%-100%
'26/01/1239.5-0.5-1.25%-43.6%30567.29+278.33+0.92%+58.6%-2.17%-102.2%
'26/01/0940+0.3+0.76%-43.2%30288.96-71.59-0.24%+58.2%+1%-101.4%
'26/01/0839.7-0.3-0.75%-43.6%30360.55-74.92-0.25%+57.8%-0.5%-101.4%
'26/01/0740+0.5+1.27%-42.9%30435.47-140.83-0.46%+57.1%+1.73%-100%
'26/01/0639.5-0.65-1.62%-43.8%30576.3+471.26+1.57%+59.5%-3.19%-103.4%
'26/01/0540.15+0.1+0.25%-43.7%30105.04+755.23+2.57%+63.6%-2.32%-107.3%
'26/01/0240.05-0.15-0.37%-43.9%29349.81+386.21+1.33%+65.8%-1.7%-109.7%
'25/12/3140.2-0.8-1.95%-45%28963.6+256.47+0.89%+67.3%-2.84%-112.3%
'25/12/3041+0.95+2.37%-43.7%28707.13-103.76-0.36%+66.7%+2.73%-110.4%
'25/12/2940.05-0.7-1.72%-44.7%28810.89+254.87+0.89%+68.2%-2.61%-112.8%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2640.75-0.95-2.28%-45.9%28556.02+184.04+0.65%+69.3%-2.93%-115.2%
'25/12/2441.7-1.65-3.81%-48%28371.98+61.51+0.22%+69.6%-4.03%-117.6%
'25/12/2343.35-0.65-1.48%-48.7%28310.47+160.83+0.57%+70.6%-2.05%-119.4%
'25/12/2244+1.7+4.02%-46.7%28149.64+453.29+1.64%+73.4%+2.38%-120.1%
'25/12/1942.3+0.5+1.2%-46.1%27696.35+227.82+0.83%+74.8%+0.37%-120.9%
'25/12/1841.8+1.55+3.85%-44%27468.53-56.64-0.21%+74.5%+4.06%-118.5%
'25/12/1740.25+0.25+0.62%-43.6%27525.17-11.49-0.04%+74.4%+0.66%-118%
'25/12/1640+0.3+0.76%-43.2%27536.66-330.28-1.19%+72.3%+1.95%-115.5%
'25/12/1539.7-0.6-1.49%-44%27866.94-331.08-1.17%+70.3%-0.32%-114.4%
'25/12/1240.3+0.1+0.25%-43.9%28198.02+173.27+0.62%+71.4%-0.37%-115.3%
'25/12/1140.2+0.6+1.52%-43.1%28024.75-375.98-1.32%+69.1%+2.84%-112.2%
'25/12/1039.6-0.4-1%-43.6%28400.73+218.13+0.77%+70.4%-1.77%-114%
'25/12/0940-0.85-2.08%-44.8%28182.6-121.18-0.43%+69.7%-1.65%-114.5%
'25/12/0840.85-1.1-2.62%-46.2%28303.78+322.89+1.15%+71.6%-3.77%-117.9%
'25/12/0541.95-0.2-0.47%-46.5%27980.89+185.18+0.67%+72.8%-1.14%-119.3%
'25/12/0442.15+0.95+2.31%-45.3%27795.71+2.67+0.01%+72.8%+2.3%-118.1%
'25/12/0341.2+0.3+0.73%-44.9%27793.04+228.77+0.83%+74.2%-0.1%-119.1%
'25/12/0240.9-0.85-2.04%-46%27564.27+221.74+0.81%+75.6%-2.85%-121.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0141.75-0.1-0.24%-46.1%27342.53-283.95-1.03%+73.8%+0.79%-120%
'25/11/2841.85-0.05-0.12%-46.2%27626.48+71.95+0.26%+74.3%-0.38%-120.5%
'25/11/2741.9+0.4+0.96%-45.7%27554.53+144.99+0.53%+75.2%+0.43%-120.9%
'25/11/2641.500%-45.7%27409.54+497.37+1.85%+78.4%-1.85%-124.1%
'25/11/2541.5+1.15+2.85%-44.1%26912.17+407.93+1.54%+81.2%+1.31%-125.3%
'25/11/2440.35+0.1+0.25%-44%26504.24+69.3+0.26%+81.7%-0.01%-125.6%
'25/11/2140.25+0.05+0.12%-43.9%26434.94-991.42-3.61%+75.1%+3.73%-119%
'25/11/2040.2-0.2-0.5%-44.2%27426.36+846.24+3.18%+80.7%-3.68%-124.9%
'25/11/1940.4+0.1+0.25%-44%26580.12-176-0.66%+79.5%+0.91%-123.5%
'25/11/1840.3-0.05-0.12%-44.1%26756.12-691.19-2.52%+75%+2.4%-119.1%
'25/11/1740.35+0.2+0.5%-43.8%27447.31+49.81+0.18%+75.3%+0.32%-119.1%
'25/11/1440.15-0.65-1.59%-44.7%27397.5-506.06-1.81%+72.1%+0.22%-116.8%
'25/11/1340.8-0.1-0.24%-44.9%27903.56-43.53-0.16%+71.8%-0.08%-116.7%
'25/11/1240.9-0.6-1.45%-45.7%27947.09+162.14+0.58%+72.8%-2.03%-118.5%
'25/11/1141.5-1.5-3.49%-47.6%27784.95-84.56-0.3%+72.3%-3.19%-119.9%
'25/11/1043+2+4.88%-45%27869.51+218.1+0.79%+73.7%+4.09%-118.7%
'25/11/0741+0.5+1.23%-44.3%27651.41-248.04-0.89%+72.1%+2.12%-116.5%
'25/11/0640.5-1.35-3.23%-46.1%27899.45+182.39+0.66%+73.3%-3.89%-119.4%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0541.85-0.15-0.36%-46.3%27717.06-399.5-1.42%+70.8%+1.06%-117.1%
'25/11/0442-0.8-1.87%-47.3%28116.56-218.03-0.77%+69.5%-1.1%-116.8%
'25/11/0342.8-0.95-2.17%-48.5%28334.59+101.24+0.36%+70.1%-2.53%-118.6%
'25/10/3143.7500%-48.5%28233.35-54.18-0.19%+69.8%+0.19%-118.2%
'25/10/3043.75-1.65-3.63%-50.3%28287.53-7.21-0.03%+69.7%-3.6%-120.1%
'25/10/2945.4-0.8-1.73%-51.2%28294.74+345.63+1.24%+71.8%-2.97%-123%
'25/10/2846.2+0.15+0.33%-51%27949.11-44.52-0.16%+71.6%+0.49%-122.6%
'25/10/2746.05-0.95-2.02%-52%27993.63+461.37+1.68%+74.4%-3.7%-126.5%
'25/10/2347+0.7+1.51%-51.3%27532.26-116.65-0.42%+73.7%+1.93%-125%
'25/10/2246.300%-51.3%27648.91-103.5-0.37%+73%+0.37%-124.3%
'25/10/2146.3-1.35-2.83%-52.7%27752.41+63.78+0.23%+73.4%-3.06%-126.1%
'25/10/2047.65-0.95-1.95%-53.6%27688.63+386.26+1.41%+75.9%-3.36%-129.5%
'25/10/1748.6+1.4+2.97%-52.2%27302.37-345.5-1.25%+73.7%+4.22%-125.9%
'25/10/1647.2+1.65+3.62%-50.5%27647.87+372.16+1.36%+76.1%+2.26%-126.6%
'25/10/1545.5500%-50.5%27275.71+482.56+1.8%+79.2%-1.8%-129.7%
'25/10/1445.55+0.05+0.11%-50.4%26793.15-130.27-0.48%+78.4%+0.59%-128.8%
'25/10/1345.5+1.15+2.59%-49.2%26923.42-378.5-1.39%+75.9%+3.98%-125.1%
'25/10/0944.35+1.35+3.14%-47.6%27301.92+238.24+0.88%+77.5%+2.26%-125%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0843+1+2.38%-46.3%27063.68-148.27-0.54%+76.5%+2.92%-122.8%
'25/10/0742-0.05-0.12%-46.4%27211.95+450.89+1.68%+79.5%-1.8%-125.8%
'25/10/0342.05+1+2.44%-45.1%26761.06+382.67+1.45%+82.1%+0.99%-127.1%
'25/10/0241.05-0.95-2.26%-46.3%26378.39+395.48+1.52%+84.8%-3.78%-131.1%
'25/10/0142+1.75+4.35%-44%25982.91+162.37+0.63%+86%+3.72%-130%
'25/09/3040.25+0.9+2.29%-42.7%25820.54+240.22+0.94%+87.7%+1.35%-130.4%