≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5253+1.5+0.59%0.79%254.5255253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10262.9萬15690股/筆253.91.2623.965.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12308.2萬20608張/筆253.5+0.5 (+0.2%)

連續漲跌: 連2漲  ( +2元 / +0.79%)

財報評分: 最新64分 / 平均78分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24254.5+1.5+0.59%+0.59%48024.6-132.69-0.28%-0.28%+0.87%+0.87%
'26/09/23253+0.5+0.2%+0.79%48157.29+357.12+0.75%+0.47%-0.55%+0.32%
'26/09/22252.5-2.5-0.98%-0.2%47800.17+81.33+0.17%+0.64%-1.15%-0.84%
'26/09/21255-0.5-0.2%-0.39%47718.84+538.09+1.14%+1.79%-1.34%-2.18%
'26/09/18255.5+4+1.59%+1.19%47180.75+892.75+1.93%+3.75%-0.34%-2.56%
'26/09/17251.5-2.5-0.98%+0.2%46288+439.1+0.96%+4.75%-1.94%-4.55%
'26/09/1625100%+0.2%45848.9+337.41+0.74%+5.52%-0.74%-5.32%
'26/09/15251-0.5-0.2%0%45511.49-351.03-0.77%+4.71%+0.57%-4.71%
'26/09/14251.500%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/11251.5-4.5-1.76%-1.76%46184.85-755.64-1.61%+2.31%-0.15%-4.07%
'26/09/10256-1.5-0.58%-2.33%46940.49-242.87-0.51%+1.78%-0.07%-4.11%
'26/09/09257.5+0.5+0.19%-2.14%47183.36+77.58+0.16%+1.95%+0.03%-4.09%
'26/09/08257-1-0.39%-2.52%47105.78-220.49-0.47%+1.48%+0.08%-3.99%
'26/09/07258+5+1.98%-0.59%47326.27+775.14+1.67%+3.17%+0.31%-3.76%
'26/09/04253+0.5+0.2%-0.4%46551.13+693.47+1.51%+4.73%-1.31%-5.12%
'26/09/03252.5-4-1.56%-1.95%45857.66-307.06-0.67%+4.03%-0.89%-5.98%
'26/09/02256.5-2.5-0.97%-2.9%46164.72-784-1.67%+2.29%+0.7%-5.19%
'26/09/01259-1-0.38%-3.27%46948.72+820.25+1.78%+4.11%-2.16%-7.38%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31260-11-4.06%-7.2%46128.47-202.98-0.44%+3.65%-3.62%-10.9%
'26/08/28271-18-6.23%-13%46331.45+356.23+0.77%+4.46%-7%-17.4%
'26/08/27289+21+7.84%-6.16%45975.22+142.6+0.31%+4.78%+7.53%-10.9%
'26/08/26268+3+1.13%-5.09%45832.62+663.16+1.47%+6.32%-0.34%-11.4%
'26/08/2526500%-5.09%45169.46+407.14+0.91%+7.29%-0.91%-12.4%
'26/08/2426500%-5.09%44762.32-461.97-1.02%+6.19%+1.02%-11.3%
'26/08/21265+0.5+0.19%-4.91%45224.29+290.55+0.65%+6.88%-0.46%-11.8%
'26/08/20264.5-4.5-1.67%-6.51%44933.74+214.39+0.48%+7.39%-2.15%-13.9%
'26/08/19269-6.5-2.36%-8.71%44719.35-589.33-1.3%+5.99%-1.06%-14.7%
'26/08/18275.5+12+4.55%-4.55%45308.68-548.59-1.2%+4.73%+5.75%-9.28%
'26/08/17263.5+1.5+0.57%-4.01%45857.27+46.26+0.1%+4.83%+0.47%-8.84%
'26/08/14262+1+0.38%-3.64%45811.01-210.47-0.46%+4.35%+0.84%-7.99%
'26/08/13261-4.5-1.69%-5.27%46021.48+503.41+1.11%+5.51%-2.8%-10.8%
'26/08/12265.5+0.5+0.19%-5.09%45518.07+397.35+0.88%+6.44%-0.69%-11.5%
'26/08/11265+2+0.76%-4.37%45120.72+191.96+0.43%+6.89%+0.33%-11.3%
'26/08/10263+5+1.94%-2.52%44928.76+702.85+1.59%+8.59%+0.35%-11.1%
'26/08/07258+7.5+2.99%+0.4%44225.91-170.79-0.38%+8.17%+3.37%-7.77%
'26/08/06250.5-3.5-1.38%-0.98%44396.7-214.9-0.48%+7.65%-0.9%-8.63%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05254+7+2.83%+1.82%44611.6+1250.94+2.88%+10.8%-0.05%-8.93%
'26/08/04247+4+1.65%+3.5%43360.66-25.75-0.06%+10.7%+1.71%-7.19%
'26/08/03243+9+3.85%+7.48%43386.41+266.66+0.62%+11.4%+3.23%-3.9%
'26/07/31234+7+3.08%+10.8%43119.75+3186.45+7.98%+20.3%-4.9%-9.47%
'26/07/30227-15-6.2%+3.93%39933.3-105.88-0.26%+19.9%-5.94%-16%
'26/07/29242-11-4.35%-0.59%40039.18-1564.18-3.76%+15.4%-0.59%-16%
'26/07/28253-8-3.07%-3.64%41603.36-2030.83-4.65%+10.1%+1.58%-13.7%
'26/07/27261-3-1.14%-4.73%43634.19-20.65-0.05%+10%-1.09%-14.7%
'26/07/24264-5.5-2.04%-6.68%43654.84-1195.97-2.67%+7.08%+0.63%-13.8%
'26/07/23269.500%-6.68%44850.81+25.03+0.06%+7.14%-0.06%-13.8%
'26/07/22269.5+1+0.37%-6.33%44825.78+592.91+1.34%+8.57%-0.97%-14.9%
'26/07/21268.5-0.5-0.19%-6.51%44232.87+1783.17+4.2%+13.1%-4.39%-19.6%
'26/07/20269-8.5-3.06%-9.37%42449.7-221.57-0.52%+12.5%-2.54%-21.9%
'26/07/17277.5-14.5-4.97%-13.9%42671.27-2953.71-6.47%+5.26%+1.5%-19.1%
'26/07/16292-10-3.31%-16.7%45624.98-6.61-0.01%+5.24%-3.3%-22%
'26/07/15302+15+5.23%-12.4%45631.59+893.64+2%+7.35%+3.23%-19.7%
'26/07/14287+2.5+0.88%-11.6%44737.95-642.57-1.42%+5.83%+2.3%-17.4%
'26/07/13284.5-12-4.05%-15.2%45380.52+25.91+0.06%+5.89%-4.11%-21.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09296.5-2-0.67%-15.7%45354.61-379.8-0.83%+5.01%+0.16%-20.8%
'26/07/08306.5+7.5+2.51%-13.2%45734.41+255.3+0.56%+5.6%+1.95%-18.8%
'26/07/07299-26.5-8.14%-20.3%45479.11-1077.28-2.31%+3.15%-5.83%-23.4%
'26/07/06325.5+10.5+3.33%-17.6%46556.39-224.23-0.48%+2.66%+3.81%-20.3%
'26/07/03315+17+5.7%-12.9%46780.62+36.46+0.08%+2.74%+5.62%-15.7%
'26/07/02298-2.5-0.83%-13.6%46744.16-274.83-0.58%+2.14%-0.25%-15.8%
'26/07/01300.5-11.5-3.69%-16.8%47018.99+893.08+1.94%+4.12%-5.63%-20.9%
'26/06/30312+3+0.97%-16%46125.91+1126.01+2.5%+6.72%-1.53%-22.7%
'26/06/29309+9+3%-13.5%44999.9+428.14+0.96%+7.75%+2.04%-21.2%
'26/06/26300-5.5-1.8%-15.1%44571.76-1683.5-3.64%+3.83%+1.84%-18.9%
'26/06/25305.5+0.5+0.16%-14.9%46255.26+211.66+0.46%+4.3%-0.3%-19.2%
'26/06/24305-7-2.24%-16.8%46043.6-1057.05-2.24%+1.96%0%-18.8%
'26/06/23312-12-3.7%-19.9%47100.65-640.86-1.34%+0.59%-2.36%-20.5%
'26/06/22324+20+6.58%-14.6%47741.51+1276.31+2.75%+3.36%+3.83%-18%
'26/06/18304+0.5+0.16%-14.5%46465.2+587.81+1.28%+4.68%-1.12%-19.2%
'26/06/17303.5+3.5+1.17%-13.5%45877.39+68.2+0.15%+4.84%+1.02%-18.3%
'26/06/16300+11+3.81%-10.2%45809.19+412.2+0.91%+5.79%+2.9%-16%
'26/06/15289+4.5+1.58%-8.79%45396.99+1227.95+2.78%+8.73%-1.2%-17.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12284.5-2.5-0.87%-9.58%44169.04+1019.58+2.36%+11.3%-3.23%-20.9%
'26/06/11287+17+6.3%-3.89%43149.46-76.08-0.18%+11.1%+6.48%-15%
'26/06/10270-11.5-4.09%-7.82%43225.54-1478.9-3.31%+7.43%-0.78%-15.2%
'26/06/09281.5+8+2.93%-5.12%44704.44+1201.66+2.76%+10.4%+0.17%-15.5%
'26/06/08273.5-19-6.5%-11.3%43502.78-1568.16-3.48%+6.55%-3.02%-17.8%
'26/06/05292.5-4.5-1.52%-12.6%45070.94-606.52-1.33%+5.14%-0.19%-17.8%
'26/06/04297+0.5+0.17%-12.5%45677.46-781.7-1.68%+3.37%+1.85%-15.8%
'26/06/03296.5-2-0.67%-13.1%46459.16+901.85+1.98%+5.42%-2.65%-18.5%
'26/06/02298.5-3-1%-13.9%45557.31+219.4+0.48%+5.93%-1.48%-19.9%
'26/06/01301.5-19.5-6.07%-19.2%45337.91+604.97+1.35%+7.36%-7.42%-26.5%
'26/05/29321+7+2.23%-17.4%44732.94+1096.5+2.51%+10.1%-0.28%-27.4%
'26/05/28314+0.5+0.16%-17.2%43636.44-620.36-1.4%+8.51%+1.56%-25.7%
'26/05/27313.5-23-6.84%-22.9%44256.8+731.43+1.68%+10.3%-8.52%-33.2%
'26/05/26336.5+8.5+2.59%-20.9%43525.37-119.03-0.27%+10%+2.86%-30.9%
'26/05/25328+11.5+3.63%-18%43644.4+1376.43+3.26%+13.6%+0.37%-31.6%
'26/05/22316.5+27.5+9.52%-10.2%42267.97+899.76+2.18%+16.1%+7.34%-26.3%
'26/05/21289+10.5+3.77%-6.82%41368.21+1347.39+3.37%+20%+0.4%-26.8%
'26/05/20278.5+13+4.9%-2.26%40020.82-154.74-0.39%+19.5%+5.29%-21.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19265.5-11.5-4.15%-6.32%40175.56-716.26-1.75%+17.4%-2.4%-23.8%
'26/05/18277+1+0.36%-5.98%40891.82-280.54-0.68%+16.6%+1.04%-22.6%
'26/05/15276-19-6.44%-12%41172.36-579.39-1.39%+15%-5.05%-27.1%
'26/05/14295-16-5.14%-16.6%41751.75+377.25+0.91%+16.1%-6.05%-32.6%
'26/05/13311+4.5+1.47%-15.3%41374.5-523.82-1.25%+14.6%+2.72%-30%
'26/05/12306.5+27.5+9.86%-6.99%41898.32+108.26+0.26%+14.9%+9.6%-21.9%
'26/05/11279-3-1.06%-7.98%41790.06+186.12+0.45%+15.4%-1.51%-23.4%
'26/05/08282-6-2.08%-9.9%41603.94-329.84-0.79%+14.5%-1.29%-24.4%
'26/05/07288+26+9.92%-0.95%41933.78+794.93+1.93%+16.7%+7.99%-17.7%
'26/05/06262+3+1.16%+0.19%41138.85+369.56+0.91%+17.8%+0.25%-17.6%
'26/05/05259+1.5+0.58%+0.78%40769.29+64.15+0.16%+18%+0.42%-17.2%
'26/05/04257.5+1+0.39%+1.17%40705.14+1778.51+4.57%+23.4%-4.18%-22.2%
'26/04/30256.5-3.5-1.35%-0.19%38926.63-376.87-0.96%+22.2%-0.39%-22.4%
'26/04/29260-4-1.52%-1.7%39303.5-218.23-0.55%+21.5%-0.97%-23.2%
'26/04/28264-18.5-6.55%-8.14%39521.73-94.9-0.24%+21.2%-6.31%-29.4%
'26/04/27282.5+12.5+4.63%-3.89%39616.63+684.23+1.76%+23.4%+2.87%-27.2%
'26/04/24270+1+0.37%-3.53%38932.4+1218.25+3.23%+27.3%-2.86%-30.9%
'26/04/23269-15.5-5.45%-8.79%37714.15-164.32-0.43%+26.8%-5.02%-35.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22284.5+8.5+3.08%-5.98%37878.47+273.36+0.73%+27.7%+2.35%-33.7%
'26/04/21276-1-0.36%-6.32%37605.11+646.31+1.75%+29.9%-2.11%-36.3%
'26/04/20277+7+2.59%-3.89%36958.8+154.46+0.42%+30.5%+2.17%-34.4%
'26/04/1727000%-3.89%36804.34-327.68-0.88%+29.3%+0.88%-33.2%
'26/04/16270-14.5-5.1%-8.79%37132.02+409.88+1.12%+30.8%-6.22%-39.6%
'26/04/15284.5+16.5+6.16%-3.17%36722.14+426.02+1.17%+32.3%+4.99%-35.5%
'26/04/14268+4+1.52%-1.7%36296.12+838.83+2.37%+35.4%-0.85%-37.1%
'26/04/13264-9-3.3%-4.95%35457.29+39.46+0.11%+35.6%-3.41%-40.5%
'26/04/10273+4+1.49%-3.53%35417.83+556.67+1.6%+37.8%-0.11%-41.3%
'26/04/09269-1.5-0.55%-4.07%34861.16+99.78+0.29%+38.2%-0.84%-42.2%
'26/04/08270.5+13+5.05%+0.78%34761.38+1531.56+4.61%+44.5%+0.44%-43.7%
'26/04/07257.5+3.5+1.38%+2.17%33229.82+657.39+2.02%+47.4%-0.64%-45.3%
'26/04/02254-6-2.31%-0.19%32572.43-602.39-1.82%+44.8%-0.49%-45%
'26/04/01260+18.5+7.66%+7.45%33174.82+1451.83+4.58%+51.4%+3.08%-43.9%
'26/03/31241.5-4.5-1.83%+5.49%31722.99-795.17-2.45%+47.7%+0.62%-42.2%
'26/03/30246-10-3.91%+1.37%32518.16-594.43-1.8%+45%-2.11%-43.7%
'26/03/2725600%+1.37%33112.59-225.03-0.68%+44.1%+0.68%-42.7%
'26/03/26256-2.5-0.97%+0.39%33337.62-101.49-0.3%+43.6%-0.67%-43.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25258.5+9.5+3.82%+4.22%33439.11+826.87+2.54%+47.3%+1.28%-43%
'26/03/24249-3-1.19%+2.98%32612.24-110.26-0.34%+46.8%-0.85%-43.8%
'26/03/23252-17.5-6.49%-3.71%32722.5-821.38-2.45%+43.2%-4.04%-46.9%
'26/03/20269.5+5.5+2.08%-1.7%33543.88-145.8-0.43%+42.5%+2.51%-44.3%
'26/03/19264-13.5-4.86%-6.49%33689.68-658.9-1.92%+39.8%-2.94%-46.3%
'26/03/18277.5+11+4.13%-2.63%34348.58+512.01+1.51%+41.9%+2.62%-44.6%
'26/03/17266.5-11.5-4.14%-6.65%33836.57+494.06+1.48%+44%-5.62%-50.7%
'26/03/16278+0.5+0.18%-6.49%33342.51-57.81-0.17%+43.8%+0.35%-50.3%
'26/03/13277.5+6.5+2.4%-4.24%33400.32-181.54-0.54%+43%+2.94%-47.3%
'26/03/12271-5.5-1.99%-6.15%33581.86-532.33-1.56%+40.8%-0.43%-46.9%
'26/03/11276.5+7.5+2.79%-3.53%34114.19+1342.32+4.1%+46.5%-1.31%-50.1%
'26/03/10269+19+7.6%+3.8%32771.87+661.45+2.06%+49.6%+5.54%-45.8%
'26/03/09250-15.5-5.84%-2.26%32110.42-1489.12-4.43%+42.9%-1.41%-45.2%
'26/03/06265.5-7.5-2.75%-4.95%33599.54-73.4-0.22%+42.6%-2.53%-47.6%
'26/03/05273-9-3.19%-7.98%33672.94+844.06+2.57%+46.3%-5.76%-54.3%
'26/03/04282-31-9.9%-17.1%32828.88-1494.77-4.35%+39.9%-5.55%-57%
'26/03/03313+26.5+9.25%-9.42%34323.65-771.44-2.2%+36.8%+11.4%-46.3%
'26/03/02286.5-1.5-0.52%-9.9%35095.09-319.4-0.9%+35.6%+0.38%-45.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26288+5+1.77%-8.3%35414.49+1.420%+35.6%+1.77%-43.9%
'26/02/25283-1.5-0.53%-8.79%35413.07+712.25+2.05%+38.4%-2.58%-47.2%
'26/02/24284.5+1.5+0.53%-8.3%34700.82+927.56+2.75%+42.2%-2.22%-50.5%
'26/02/23283+6+2.17%-6.32%33773.26+167.55+0.5%+42.9%+1.67%-49.2%
'26/02/11277-8-2.81%-8.95%33605.71+532.74+1.61%+45.2%-4.42%-54.2%
'26/02/10285+13.5+4.97%-4.42%33072.97+668.35+2.06%+48.2%+2.91%-52.6%
'26/02/09271.500%-4.42%32404.62+621.7+1.96%+51.1%-1.96%-55.5%
'26/02/06271.5+1.5+0.56%-3.89%31782.92-18.35-0.06%+51%+0.62%-54.9%
'26/02/05270-25-8.47%-12%31801.27-488.54-1.51%+48.7%-6.96%-60.8%
'26/02/04295+2.5+0.85%-11.3%32289.81+94.45+0.29%+49.2%+0.56%-60.4%
'26/02/03292.500%-11.3%32195.36+571.33+1.81%+51.9%-1.81%-63.1%
'26/02/02292.5-6-2.01%-13.1%31624.03-439.72-1.37%+49.8%-0.64%-62.8%
'26/01/30298.5-18-5.69%-18%32063.75-472.52-1.45%+47.6%-4.24%-65.6%
'26/01/29316.5+1.5+0.48%-17.6%32536.27-267.55-0.82%+46.4%+1.3%-64%
'26/01/28315+1+0.32%-17.4%32803.82+485.9+1.5%+48.6%-1.18%-66%
'26/01/27314-15-4.56%-21.1%32317.92+253.4+0.79%+49.8%-5.35%-70.9%
'26/01/26329+16.5+5.28%-17%32064.52+103.01+0.32%+50.3%+4.96%-67.2%
'26/01/23312.5+12+3.99%-13.6%31961.51+215.43+0.68%+51.3%+3.31%-64.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22300.5+4.5+1.52%-12.3%31746.08+499.71+1.6%+53.7%-0.08%-66%
'26/01/21296-6.5-2.15%-14.2%31246.37-513.62-1.62%+51.2%-0.53%-65.4%
'26/01/20302.5+9.5+3.24%-11.4%31759.99+120.7+0.38%+51.8%+2.86%-63.2%
'26/01/19293-21-6.69%-17.4%31639.29+230.59+0.73%+52.9%-7.42%-70.3%
'26/01/16314-4-1.26%-18.4%31408.7+598.12+1.94%+55.9%-3.2%-74.3%
'26/01/15318-7-2.15%-20.2%30810.58-131.2-0.42%+55.2%-1.73%-75.4%
'26/01/14325+4+1.25%-19.2%30941.78+234.56+0.76%+56.4%+0.49%-75.6%
'26/01/13321-2.5-0.77%-19.8%30707.22+139.93+0.46%+57.1%-1.23%-76.9%
'26/01/12323.5-1.5-0.46%-20.2%30567.29+278.33+0.92%+58.6%-1.38%-78.7%
'26/01/09325+8+2.52%-18.1%30288.96-71.59-0.24%+58.2%+2.76%-76.3%
'26/01/08317-7.5-2.31%-20%30360.55-74.92-0.25%+57.8%-2.06%-77.8%
'26/01/07324.5+7.5+2.37%-18.1%30435.47-140.83-0.46%+57.1%+2.83%-75.2%
'26/01/06317-4-1.25%-19.2%30576.3+471.26+1.57%+59.5%-2.82%-78.7%
'26/01/05321-9.5-2.87%-21.5%30105.04+755.23+2.57%+63.6%-5.44%-85.1%
'26/01/02330.5-9-2.65%-23.6%29349.81+386.21+1.33%+65.8%-3.98%-89.4%
'25/12/31339.5-5.5-1.59%-24.8%28963.6+256.47+0.89%+67.3%-2.48%-92.1%
'25/12/30345-13.5-3.77%-27.6%28707.13-103.76-0.36%+66.7%-3.41%-94.3%
'25/12/29358.5-39.5-9.92%-34.8%28810.89+254.87+0.89%+68.2%-10.8%-103%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639800%-34.8%28556.02+184.04+0.65%+69.3%-0.65%-104.1%
'25/12/24398+13+3.38%-32.6%28371.98+61.51+0.22%+69.6%+3.16%-102.2%
'25/12/23385+1+0.26%-32.4%28310.47+160.83+0.57%+70.6%-0.31%-103%
'25/12/22384-7-1.79%-33.6%28149.64+453.29+1.64%+73.4%-3.43%-107%
'25/12/19391-4-1.01%-34.3%27696.35+227.82+0.83%+74.8%-1.84%-109.1%
'25/12/18395+10.5+2.73%-32.5%27468.53-56.64-0.21%+74.5%+2.94%-107%
'25/12/17384.5-13-3.27%-34.7%27525.17-11.49-0.04%+74.4%-3.23%-109.1%
'25/12/16397.5+8.5+2.19%-33.3%27536.66-330.28-1.19%+72.3%+3.38%-105.6%
'25/12/15389-6.5-1.64%-34.4%27866.94-331.08-1.17%+70.3%-0.47%-104.7%
'25/12/12395.5-0.5-0.13%-34.5%28198.02+173.27+0.62%+71.4%-0.75%-105.8%
'25/12/11396+35+9.7%-28.1%28024.75-375.98-1.32%+69.1%+11%-97.2%
'25/12/10361-5-1.37%-29.1%28400.73+218.13+0.77%+70.4%-2.14%-99.5%
'25/12/09366+6+1.67%-27.9%28182.6-121.18-0.43%+69.7%+2.1%-97.6%
'25/12/08360+32.5+9.92%-20.8%28303.78+322.89+1.15%+71.6%+8.77%-92.4%
'25/12/05327.5+29.5+9.9%-12.9%27980.89+185.18+0.67%+72.8%+9.23%-85.7%
'25/12/04298+14+4.93%-8.63%27795.71+2.67+0.01%+72.8%+4.92%-81.4%
'25/12/03284-6.5-2.24%-10.7%27793.04+228.77+0.83%+74.2%-3.07%-84.9%
'25/12/02290.5-2-0.68%-11.3%27564.27+221.74+0.81%+75.6%-1.49%-86.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01292.5+11+3.91%-7.82%27342.53-283.95-1.03%+73.8%+4.94%-81.7%
'25/11/28281.5+23+8.9%+0.39%27626.48+71.95+0.26%+74.3%+8.64%-73.9%
'25/11/27258.5+15+6.16%+6.57%27554.53+144.99+0.53%+75.2%+5.63%-68.6%
'25/11/26243.500%+6.57%27409.54+497.37+1.85%+78.4%-1.85%-71.9%
'25/11/25243.5+7+2.96%+9.73%26912.17+407.93+1.54%+81.2%+1.42%-71.5%
'25/11/24236.5-1.5-0.63%+9.03%26504.24+69.3+0.26%+81.7%-0.89%-72.6%
'25/11/21238-7.5-3.05%+5.7%26434.94-991.42-3.61%+75.1%+0.56%-69.4%
'25/11/20245.5+8.5+3.59%+9.49%27426.36+846.24+3.18%+80.7%+0.41%-71.2%
'25/11/19237-2-0.84%+8.58%26580.12-176-0.66%+79.5%-0.18%-70.9%
'25/11/18239-11.5-4.59%+3.59%26756.12-691.19-2.52%+75%-2.07%-71.4%
'25/11/17250.5+2.5+1.01%+4.64%27447.31+49.81+0.18%+75.3%+0.83%-70.7%
'25/11/14248-8-3.12%+1.37%27397.5-506.06-1.81%+72.1%-1.31%-70.7%
'25/11/13256-3.5-1.35%0%27903.56-43.53-0.16%+71.8%-1.19%-71.8%
'25/11/12259.5-6.5-2.44%-2.44%27947.09+162.14+0.58%+72.8%-3.02%-75.3%
'25/11/11266-8-2.92%-5.29%27784.95-84.56-0.3%+72.3%-2.62%-77.6%
'25/11/10274+8.5+3.2%-2.26%27869.51+218.1+0.79%+73.7%+2.41%-75.9%
'25/11/07265.5-6.5-2.39%-4.6%27651.41-248.04-0.89%+72.1%-1.5%-76.7%
'25/11/06272-2-0.73%-5.29%27899.45+182.39+0.66%+73.3%-1.39%-78.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05274-3-1.08%-6.32%27717.06-399.5-1.42%+70.8%+0.34%-77.1%
'25/11/04277-8.5-2.98%-9.11%28116.56-218.03-0.77%+69.5%-2.21%-78.6%
'25/11/03285.5+0.5+0.18%-8.95%28334.59+101.24+0.36%+70.1%-0.18%-79%
'25/10/31285+6+2.15%-6.99%28233.35-54.18-0.19%+69.8%+2.34%-76.8%
'25/10/30279-14-4.78%-11.4%28287.53-7.21-0.03%+69.7%-4.75%-81.2%
'25/10/29293+2.5+0.86%-10.7%28294.74+345.63+1.24%+71.8%-0.38%-82.5%
'25/10/28290.5+1+0.35%-10.4%27949.11-44.52-0.16%+71.6%+0.51%-81.9%
'25/10/27289.5-2.5-0.86%-11.1%27993.63+461.37+1.68%+74.4%-2.54%-85.6%
'25/10/23292+8.5+3%-8.47%27532.26-116.65-0.42%+73.7%+3.42%-82.2%
'25/10/22283.5+5.5+1.98%-6.65%27648.91-103.5-0.37%+73%+2.35%-79.7%
'25/10/21278+3+1.09%-5.64%27752.41+63.78+0.23%+73.4%+0.86%-79.1%
'25/10/20275-9.5-3.34%-8.79%27688.63+386.26+1.41%+75.9%-4.75%-84.7%
'25/10/17284.5-9-3.07%-11.6%27302.37-345.5-1.25%+73.7%-1.82%-85.3%
'25/10/16293.5-9.5-3.14%-14.4%27647.87+372.16+1.36%+76.1%-4.5%-90.4%
'25/10/15303+23+8.21%-7.32%27275.71+482.56+1.8%+79.2%+6.41%-86.6%
'25/10/14280+7.5+2.75%-4.77%26793.15-130.27-0.48%+78.4%+3.23%-83.1%
'25/10/13272.5+5+1.87%-2.99%26923.42-378.5-1.39%+75.9%+3.26%-78.9%
'25/10/09267.5+5.5+2.1%-0.95%27301.92+238.24+0.88%+77.5%+1.22%-78.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08262-0.5-0.19%-1.14%27063.68-148.27-0.54%+76.5%+0.35%-77.6%
'25/10/07262.5+11.5+4.58%+3.39%27211.95+450.89+1.68%+79.5%+2.9%-76.1%
'25/10/03251+4.5+1.83%+5.27%26761.06+382.67+1.45%+82.1%+0.38%-76.8%
'25/10/02246.5-0.5-0.2%+5.06%26378.39+395.48+1.52%+84.8%-1.72%-79.8%
'25/10/01247-2-0.8%+4.22%25982.91+162.37+0.63%+86%-1.43%-81.8%
'25/09/30249+6.5+2.68%+7.01%25820.54+240.22+0.94%+87.7%+1.74%-80.7%