≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.800%0.72%35.0535.0534.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.51萬20122股/筆35.041.4640.94-7.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.31萬16328張/筆34.93+0.05 (+0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.800%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2334.8+0.05+0.14%+0.14%48157.29+357.12+0.75%+0.47%-0.61%-0.33%
'26/09/2234.75-0.5-1.42%-1.28%47800.17+81.33+0.17%+0.64%-1.59%-1.92%
'26/09/2135.25+0.4+1.15%-0.14%47718.84+538.09+1.14%+1.79%+0.01%-1.93%
'26/09/1834.85-0.15-0.43%-0.57%47180.75+892.75+1.93%+3.75%-2.36%-4.32%
'26/09/1735+0.25+0.72%+0.14%46288+439.1+0.96%+4.75%-0.24%-4.6%
'26/09/1634.75+0.45+1.31%+1.46%45848.9+337.41+0.74%+5.52%+0.57%-4.06%
'26/09/1534.3+0.3+0.88%+2.35%45511.49-351.03-0.77%+4.71%+1.65%-2.36%
'26/09/1434-0.45-1.31%+1.02%45862.52-322.33-0.7%+3.98%-0.61%-2.97%
'26/09/1134.600%+1.01%46184.85-755.64-1.61%+2.31%+1.61%-1.3%
'26/09/1034.6-0.25-0.72%+0.29%46940.49-242.87-0.51%+1.78%-0.21%-1.5%
'26/09/0934.85+0.2+0.58%+0.87%47183.36+77.58+0.16%+1.95%+0.42%-1.08%
'26/09/0834.600%+0.87%47105.78-220.49-0.47%+1.48%+0.47%-0.61%
'26/09/0734.6-0.4-1.14%-0.29%47326.27+775.14+1.67%+3.17%-2.81%-3.45%
'26/09/0435+0.8+2.34%+2.05%46551.13+693.47+1.51%+4.73%+0.83%-2.68%
'26/09/0334.2+0.2+0.59%+2.65%45857.66-307.06-0.67%+4.03%+1.26%-1.38%
'26/09/0234-0.6-1.73%+0.87%46164.72-784-1.67%+2.29%-0.06%-1.42%
'26/09/0134.600%+0.87%46948.72+820.25+1.78%+4.11%-1.78%-3.24%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.600%+0.87%46128.47-202.98-0.44%+3.65%+0.44%-2.79%
'26/08/2834.6-0.2-0.57%+0.29%46331.45+356.23+0.77%+4.46%-1.34%-4.17%
'26/08/2734.8-0.05-0.14%+0.14%45975.22+142.6+0.31%+4.78%-0.45%-4.64%
'26/08/2634.85-0.05-0.14%0%45832.62+663.16+1.47%+6.32%-1.61%-6.32%
'26/08/2534.9+0.05+0.14%+0.14%45169.46+407.14+0.91%+7.29%-0.77%-7.14%
'26/08/2434.85-0.15-0.43%-0.29%44762.32-461.97-1.02%+6.19%+0.59%-6.48%
'26/08/2135+0.45+1.3%+1.01%45224.29+290.55+0.65%+6.88%+0.65%-5.87%
'26/08/2034.5500%+1.01%44933.74+214.39+0.48%+7.39%-0.48%-6.38%
'26/08/1934.55+0.15+0.44%+1.45%44719.35-589.33-1.3%+5.99%+1.74%-4.54%
'26/08/1834.4-0.5-1.43%0%45308.68-548.59-1.2%+4.73%-0.23%-4.73%
'26/08/1734.900%0%45857.27+46.26+0.1%+4.83%-0.1%-4.83%
'26/08/1434.9+0.5+1.45%+1.45%45811.01-210.47-0.46%+4.35%+1.91%-2.9%
'26/08/1334.4-0.5-1.43%0%46021.48+503.41+1.11%+5.51%-2.54%-5.51%
'26/08/1234.9+0.25+0.72%+0.72%45518.07+397.35+0.88%+6.44%-0.16%-5.71%
'26/08/1134.65-0.1-0.29%+0.43%45120.72+191.96+0.43%+6.89%-0.72%-6.46%
'26/08/1034.7500%+0.43%44928.76+702.85+1.59%+8.59%-1.59%-8.16%
'26/08/0734.75+0.75+2.21%+2.65%44225.91-170.79-0.38%+8.17%+2.59%-5.52%
'26/08/0634+0.1+0.29%+2.95%44396.7-214.9-0.48%+7.65%+0.77%-4.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.9+0.5+1.5%+4.49%44611.6+1250.94+2.88%+10.8%-1.38%-6.27%
'26/08/0433.4+1.15+3.57%+8.22%43360.66-25.75-0.06%+10.7%+3.63%-2.47%
'26/08/0332.25+1.8+5.91%+14.6%43386.41+266.66+0.62%+11.4%+5.29%+3.24%
'26/07/3130.45+2.75+9.93%+26%43119.75+3186.45+7.98%+20.3%+1.95%+5.73%
'26/07/3028.4-2.2-7.19%+16.3%39933.3-105.88-0.26%+19.9%-6.93%-3.6%
'26/07/2930.6+0.4+1.32%+17.9%40039.18-1564.18-3.76%+15.4%+5.08%+2.45%
'26/07/2830.2-0.25-0.82%+16.9%41603.36-2030.83-4.65%+10.1%+3.83%+6.85%
'26/07/2730.4500%+16.9%43634.19-20.65-0.05%+10%+0.05%+6.9%
'26/07/2430.500%+16.9%43654.84-1195.97-2.67%+7.08%+2.67%+9.81%
'26/07/2330.5+0.45+1.5%+18.6%44850.81+25.03+0.06%+7.14%+1.44%+11.5%
'26/07/2230.05-0.95-3.06%+15%44825.78+592.91+1.34%+8.57%-4.4%+6.43%
'26/07/2131+1.05+3.51%+19%44232.87+1783.17+4.2%+13.1%-0.69%+5.9%
'26/07/2029.95+0.95+3.28%+22.9%42449.7-221.57-0.52%+12.5%+3.8%+10.4%
'26/07/1729-0.65-2.19%+20.2%42671.27-2953.71-6.47%+5.26%+4.28%+15%
'26/07/1629.6500%+20.2%45624.98-6.61-0.01%+5.24%+0.01%+15%
'26/07/1529.65+0.5+1.72%+22.3%45631.59+893.64+2%+7.35%-0.28%+15%
'26/07/1429.15-0.75-2.51%+19.2%44737.95-642.57-1.42%+5.83%-1.09%+13.4%
'26/07/1329.9+0.2+0.67%+20%45380.52+25.91+0.06%+5.89%+0.61%+14.1%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.700%+20%45354.61-379.8-0.83%+5.01%+0.83%+15%
'26/07/0829.7+0.2+0.68%+20.8%45734.41+255.3+0.56%+5.6%+0.12%+15.3%
'26/07/0729.5-0.05-0.17%+20.6%45479.11-1077.28-2.31%+3.15%+2.14%+17.5%
'26/07/0629.4500%+20.7%46556.39-224.23-0.48%+2.66%+0.48%+18.1%
'26/07/0329.45+0.2+0.68%+21.5%46780.62+36.46+0.08%+2.74%+0.6%+18.8%
'26/07/0229.25-0.3-1.02%+20.3%46744.16-274.83-0.58%+2.14%-0.44%+18.2%
'26/07/0129.55-0.1-0.34%+19.9%47018.99+893.08+1.94%+4.12%-2.28%+15.8%
'26/06/3029.6500%+19.9%46125.91+1126.01+2.5%+6.72%-2.5%+13.2%
'26/06/2929.65+0.25+0.85%+20.9%44999.9+428.14+0.96%+7.75%-0.11%+13.2%
'26/06/2629.4-0.25-0.84%+19.9%44571.76-1683.5-3.64%+3.83%+2.8%+16.1%
'26/06/2529.65+0.4+1.37%+21.5%46255.26+211.66+0.46%+4.3%+0.91%+17.2%
'26/06/2429.25-0.5-1.68%+19.5%46043.6-1057.05-2.24%+1.96%+0.56%+17.5%
'26/06/2329.500%+19.7%47100.65-640.86-1.34%+0.59%+1.34%+19.1%
'26/06/2229.5-0.7-2.32%+16.9%47741.51+1276.31+2.75%+3.36%-5.07%+13.5%
'26/06/1830.2+0.35+1.17%+18.3%46465.2+587.81+1.28%+4.68%-0.11%+13.6%
'26/06/1729.85+0.45+1.53%+20.1%45877.39+68.2+0.15%+4.84%+1.38%+15.2%
'26/06/1629.4-0.1-0.34%+19.7%45809.19+412.2+0.91%+5.79%-1.25%+13.9%
'26/06/1529.5-0.4-1.34%+18.1%45396.99+1227.95+2.78%+8.73%-4.12%+9.33%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.9+0.1+0.34%+18.5%44169.04+1019.58+2.36%+11.3%-2.02%+7.16%
'26/06/1129.8-0.05-0.17%+18.3%43149.46-76.08-0.18%+11.1%+0.01%+7.16%
'26/06/1029.85-0.5-1.65%+16.3%43225.54-1478.9-3.31%+7.43%+1.66%+8.88%
'26/06/0930.35+0.75+2.53%+19.3%44704.44+1201.66+2.76%+10.4%-0.23%+8.86%
'26/06/0829.6-0.3-1%+18.1%43502.78-1568.16-3.48%+6.55%+2.48%+11.5%
'26/06/0529.9-0.8-2.61%+15%45070.94-606.52-1.33%+5.14%-1.28%+9.85%
'26/06/0430.7+0.7+2.33%+17.7%45677.46-781.7-1.68%+3.37%+4.01%+14.3%
'26/06/0330+0.45+1.52%+19.5%46459.16+901.85+1.98%+5.42%-0.46%+14%
'26/06/0229.55+0.3+1.03%+20.7%45557.31+219.4+0.48%+5.93%+0.55%+14.8%
'26/06/0129.25-0.25-0.85%+19.7%45337.91+604.97+1.35%+7.36%-2.2%+12.3%
'26/05/2929.5-0.5-1.67%+17.7%44732.94+1096.5+2.51%+10.1%-4.18%+7.61%
'26/05/2830+0.3+1.01%+18.9%43636.44-620.36-1.4%+8.51%+2.41%+10.3%
'26/05/2729.7-1.25-4.04%+14.1%44256.8+731.43+1.68%+10.3%-5.72%+3.72%
'26/05/263100%+14%43525.37-119.03-0.27%+10%+0.27%+4%
'26/05/2531+0.7+2.31%+16.7%43644.4+1376.43+3.26%+13.6%-0.95%+3.05%
'26/05/2230.3+0.75+2.54%+19.6%42267.97+899.76+2.18%+16.1%+0.36%+3.54%
'26/05/2129.55+0.05+0.17%+19.8%41368.21+1347.39+3.37%+20%-3.2%-0.17%
'26/05/2029.5-0.7-2.32%+17.1%40020.82-154.74-0.39%+19.5%-1.93%-2.48%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.2+0.65+2.2%+19.6%40175.56-716.26-1.75%+17.4%+3.95%+2.18%
'26/05/1829.55-0.15-0.51%+19%40891.82-280.54-0.68%+16.6%+0.17%+2.38%
'26/05/1529.7+0.35+1.19%+20.4%41172.36-579.39-1.39%+15%+2.58%+5.42%
'26/05/1429.35-0.35-1.18%+19%41751.75+377.25+0.91%+16.1%-2.09%+2.95%
'26/05/1329.7-1.8-5.71%+12.2%41374.5-523.82-1.25%+14.6%-4.46%-2.4%
'26/05/1231.5-1.5-4.55%+7.12%41898.32+108.26+0.26%+14.9%-4.81%-7.8%
'26/05/1133-3.6-9.84%-3.42%41790.06+186.12+0.45%+15.4%-10.3%-18.8%
'26/05/0836.6-1.55-4.06%-7.34%41603.94-329.84-0.79%+14.5%-3.27%-21.9%
'26/05/0738.15-0.15-0.39%-7.7%41933.78+794.93+1.93%+16.7%-2.32%-24.4%
'26/05/0638.300%-7.7%41138.85+369.56+0.91%+17.8%-0.91%-25.5%
'26/05/0538.3-1.05-2.67%-10.2%40769.29+64.15+0.16%+18%-2.83%-28.1%
'26/05/0439.35-1.4-3.44%-13.3%40705.14+1778.51+4.57%+23.4%-8.01%-36.6%
'26/04/3040.75+1+2.52%-11.1%38926.63-376.87-0.96%+22.2%+3.48%-33.3%
'26/04/2939.75+0.7+1.79%-9.48%39303.5-218.23-0.55%+21.5%+2.34%-31%
'26/04/2839.05+0.05+0.13%-9.36%39521.73-94.9-0.24%+21.2%+0.37%-30.6%
'26/04/2739-0.5-1.27%-10.5%39616.63+684.23+1.76%+23.4%-3.03%-33.9%
'26/04/2439.5+0.05+0.13%-10.4%38932.4+1218.25+3.23%+27.3%-3.1%-37.7%
'26/04/2339.45-0.5-1.25%-11.5%37714.15-164.32-0.43%+26.8%-0.82%-38.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.95-0.15-0.37%-11.8%37878.47+273.36+0.73%+27.7%-1.1%-39.6%
'26/04/2140.1+0.05+0.12%-11.7%37605.11+646.31+1.75%+29.9%-1.63%-41.7%
'26/04/2040.05-0.5-1.23%-12.8%36958.8+154.46+0.42%+30.5%-1.65%-43.3%
'26/04/1740.55+0.25+0.62%-12.3%36804.34-327.68-0.88%+29.3%+1.5%-41.6%
'26/04/1640.3+0.5+1.26%-11.2%37132.02+409.88+1.12%+30.8%+0.14%-42%
'26/04/1539.800%-11.2%36722.14+426.02+1.17%+32.3%-1.17%-43.5%
'26/04/1439.8-0.3-0.75%-11.8%36296.12+838.83+2.37%+35.4%-3.12%-47.3%
'26/04/1340.100%-11.8%35457.29+39.46+0.11%+35.6%-0.11%-47.4%
'26/04/1040.1-0.4-0.99%-12.7%35417.83+556.67+1.6%+37.8%-2.59%-50.5%
'26/04/0940.5+0.05+0.12%-12.6%34861.16+99.78+0.29%+38.2%-0.17%-50.8%
'26/04/0840.45+0.95+2.41%-10.5%34761.38+1531.56+4.61%+44.5%-2.2%-55%
'26/04/0739.5-1-2.47%-12.7%33229.82+657.39+2.02%+47.4%-4.49%-60.2%
'26/04/0240.5+0.45+1.12%-11.7%32572.43-602.39-1.82%+44.8%+2.94%-56.5%
'26/04/0140.05-0.3-0.74%-12.4%33174.82+1451.83+4.58%+51.4%-5.32%-63.8%
'26/03/3140.35+0.1+0.25%-12.2%31722.99-795.17-2.45%+47.7%+2.7%-59.9%
'26/03/3040.25+0.15+0.37%-11.8%32518.16-594.43-1.8%+45%+2.17%-56.9%
'26/03/2740.1+0.05+0.12%-11.7%33112.59-225.03-0.68%+44.1%+0.8%-55.8%
'26/03/2640.05-0.05-0.12%-11.8%33337.62-101.49-0.3%+43.6%+0.18%-55.5%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.1+0.1+0.25%-11.6%33439.11+826.87+2.54%+47.3%-2.29%-58.9%
'26/03/244000%-11.6%32612.24-110.26-0.34%+46.8%+0.34%-58.4%
'26/03/2340+0.15+0.38%-11.3%32722.5-821.38-2.45%+43.2%+2.83%-54.5%
'26/03/2039.85-0.15-0.38%-11.6%33543.88-145.8-0.43%+42.5%+0.05%-54.2%
'26/03/194000%-11.6%33689.68-658.9-1.92%+39.8%+1.92%-51.4%
'26/03/184000%-11.6%34348.58+512.01+1.51%+41.9%-1.51%-53.6%
'26/03/1740+0.25+0.63%-11.1%33836.57+494.06+1.48%+44%-0.85%-55.1%
'26/03/1639.75+0.85+2.19%-9.13%33342.51-57.81-0.17%+43.8%+2.36%-52.9%
'26/03/1338.9-0.4-1.02%-10.1%33400.32-181.54-0.54%+43%-0.48%-53.1%
'26/03/1239.3+0.85+2.21%-8.06%33581.86-532.33-1.56%+40.8%+3.77%-48.8%
'26/03/1138.45+0.6+1.59%-6.61%34114.19+1342.32+4.1%+46.5%-2.51%-53.1%
'26/03/1037.85+0.25+0.66%-5.98%32771.87+661.45+2.06%+49.6%-1.4%-55.5%
'26/03/0937.6+0.25+0.67%-5.35%32110.42-1489.12-4.43%+42.9%+5.1%-48.3%
'26/03/0637.35+0.25+0.67%-4.72%33599.54-73.4-0.22%+42.6%+0.89%-47.3%
'26/03/0537.1+0.05+0.13%-4.59%33672.94+844.06+2.57%+46.3%-2.44%-50.9%
'26/03/0437.05-1.45-3.77%-8.18%32828.88-1494.77-4.35%+39.9%+0.58%-48.1%
'26/03/0338.5+0.05+0.13%-8.06%34323.65-771.44-2.2%+36.8%+2.33%-44.9%
'26/03/0238.45-1.15-2.9%-10.7%35095.09-319.4-0.9%+35.6%-2%-46.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639.6-0.05-0.13%-10.8%35414.49+1.420%+35.6%-0.13%-46.5%
'26/02/2539.65+0.1+0.25%-10.6%35413.07+712.25+2.05%+38.4%-1.8%-49%
'26/02/2439.55-0.15-0.38%-11%34700.82+927.56+2.75%+42.2%-3.13%-53.2%
'26/02/2339.7+0.35+0.89%-10.2%33773.26+167.55+0.5%+42.9%+0.39%-53.1%
'26/02/1139.35+0.5+1.29%-9.01%33605.71+532.74+1.61%+45.2%-0.32%-54.2%
'26/02/1038.8500%-9.01%33072.97+668.35+2.06%+48.2%-2.06%-57.2%
'26/02/0938.85-0.15-0.38%-9.36%32404.62+621.7+1.96%+51.1%-2.34%-60.5%
'26/02/0639+0.2+0.52%-8.89%31782.92-18.35-0.06%+51%+0.58%-59.9%
'26/02/0538.8+3.3+9.3%-0.42%31801.27-488.54-1.51%+48.7%+10.8%-49.2%
'26/02/0435.5-0.55-1.53%-1.94%32289.81+94.45+0.29%+49.2%-1.82%-51.1%
'26/02/0336.05+0.55+1.55%-0.42%32195.36+571.33+1.81%+51.9%-0.26%-52.3%
'26/02/0235.5+0.4+1.14%+0.71%31624.03-439.72-1.37%+49.8%+2.51%-49.1%
'26/01/3035.1+3.15+9.86%+10.6%32063.75-472.52-1.45%+47.6%+11.3%-37%
'26/01/2931.95+0.25+0.79%+11.5%32536.27-267.55-0.82%+46.4%+1.61%-34.9%
'26/01/2831.7+0.1+0.32%+11.9%32803.82+485.9+1.5%+48.6%-1.18%-36.7%
'26/01/2731.6-0.35-1.1%+10.6%32317.92+253.4+0.79%+49.8%-1.89%-39.1%
'26/01/2631.9500%+10.6%32064.52+103.01+0.32%+50.3%-0.32%-39.6%
'26/01/2332.500%+10.5%31961.51+215.43+0.68%+51.3%-0.68%-40.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.500%+10.5%31746.08+499.71+1.6%+53.7%-1.6%-43.2%
'26/01/2132.500%+10.5%31246.37-513.62-1.62%+51.2%+1.62%-40.7%
'26/01/2032.5+0.2+0.62%+11.1%31759.99+120.7+0.38%+51.8%+0.24%-40.6%
'26/01/1932.3+0.3+0.94%+12.2%31639.29+230.59+0.73%+52.9%+0.21%-40.7%
'26/01/1632+0.5+1.59%+14%31408.7+598.12+1.94%+55.9%-0.35%-41.9%
'26/01/1531.5+0.15+0.48%+14.5%30810.58-131.2-0.42%+55.2%+0.9%-40.7%
'26/01/1431.3500%+14.5%30941.78+234.56+0.76%+56.4%-0.76%-41.9%
'26/01/1331.3500%+14.5%30707.22+139.93+0.46%+57.1%-0.46%-42.6%
'26/01/1231.35-0.1-0.32%+14.1%30567.29+278.33+0.92%+58.6%-1.24%-44.4%
'26/01/0931.45+0.35+1.13%+15.4%30288.96-71.59-0.24%+58.2%+1.37%-42.7%
'26/01/0831.100%+15.4%30360.55-74.92-0.25%+57.8%+0.25%-42.4%
'26/01/0731.1+1.6+5.42%+21.7%30435.47-140.83-0.46%+57.1%+5.88%-35.4%
'26/01/0629.5+0.35+1.2%+23.2%30576.3+471.26+1.57%+59.5%-0.37%-36.4%
'26/01/0529.15-1-3.32%+19.1%30105.04+755.23+2.57%+63.6%-5.89%-44.6%
'26/01/0230.15-0.35-1.15%+17.7%29349.81+386.21+1.33%+65.8%-2.48%-48.1%
'25/12/3130.5-0.7-2.24%+15.1%28963.6+256.47+0.89%+67.3%-3.13%-52.2%
'25/12/3031.2+0.5+1.63%+16.9%28707.13-103.76-0.36%+66.7%+1.99%-49.8%
'25/12/2930.700%+16.9%28810.89+254.87+0.89%+68.2%-0.89%-51.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.700%+16.9%28556.02+184.04+0.65%+69.3%-0.65%-52.3%
'25/12/2430.7+0.1+0.33%+17.3%28371.98+61.51+0.22%+69.6%+0.11%-52.3%
'25/12/2330.6-0.1-0.33%+16.9%28310.47+160.83+0.57%+70.6%-0.9%-53.7%
'25/12/2230.7+0.1+0.33%+17.3%28149.64+453.29+1.64%+73.4%-1.31%-56.1%
'25/12/1930.600%+17.3%27696.35+227.82+0.83%+74.8%-0.83%-57.5%
'25/12/1830.600%+17.3%27468.53-56.64-0.21%+74.5%+0.21%-57.2%
'25/12/1730.6+0.05+0.16%+17.5%27525.17-11.49-0.04%+74.4%+0.2%-56.9%
'25/12/1630.55-0.15-0.49%+16.9%27536.66-330.28-1.19%+72.3%+0.7%-55.4%
'25/12/1530.700%+16.9%27866.94-331.08-1.17%+70.3%+1.17%-53.4%
'25/12/1230.7+0.1+0.33%+17.3%28198.02+173.27+0.62%+71.4%-0.29%-54%
'25/12/1130.600%+17.3%28024.75-375.98-1.32%+69.1%+1.32%-51.8%
'25/12/1030.6+0.15+0.49%+17.9%28400.73+218.13+0.77%+70.4%-0.28%-52.5%
'25/12/0930.300%+18%28182.6-121.18-0.43%+69.7%+0.43%-51.7%
'25/12/0830.300%+18%28303.78+322.89+1.15%+71.6%-1.15%-53.6%
'25/12/0530.3+0.1+0.33%+18.4%27980.89+185.18+0.67%+72.8%-0.34%-54.4%
'25/12/0430.2+0.2+0.67%+19.2%27795.71+2.67+0.01%+72.8%+0.66%-53.6%
'25/12/0330-0.3-0.99%+18%27793.04+228.77+0.83%+74.2%-1.82%-56.2%
'25/12/0230.3-0.6-1.94%+15.7%27564.27+221.74+0.81%+75.6%-2.75%-59.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.900%+15.7%27342.53-283.95-1.03%+73.8%+1.03%-58.1%
'25/11/2830.900%+15.7%27626.48+71.95+0.26%+74.3%-0.26%-58.6%
'25/11/2730.900%+15.7%27554.53+144.99+0.53%+75.2%-0.53%-59.5%
'25/11/2630.9-0.1-0.32%+15.3%27409.54+497.37+1.85%+78.4%-2.17%-63.1%
'25/11/2531-0.5-1.59%+13.5%26912.17+407.93+1.54%+81.2%-3.13%-67.7%
'25/11/2431.5+0.6+1.94%+15.7%26504.24+69.3+0.26%+81.7%+1.68%-66%
'25/11/2130.9-0.1-0.32%+15.3%26434.94-991.42-3.61%+75.1%+3.29%-59.8%
'25/11/203100%+15.3%27426.36+846.24+3.18%+80.7%-3.18%-65.4%
'25/11/193100%+15.3%26580.12-176-0.66%+79.5%+0.66%-64.2%
'25/11/1831+0.05+0.16%+15.5%26756.12-691.19-2.52%+75%+2.68%-59.5%
'25/11/1730.95-0.05-0.16%+15.3%27447.31+49.81+0.18%+75.3%-0.34%-60%
'25/11/1431-0.1-0.32%+15%27397.5-506.06-1.81%+72.1%+1.49%-57.2%
'25/11/1331.1+0.15+0.48%+15.5%27903.56-43.53-0.16%+71.8%+0.64%-56.3%
'25/11/1230.9500%+15.5%27947.09+162.14+0.58%+72.8%-0.58%-57.3%
'25/11/1130.95+0.05+0.16%+15.7%27784.95-84.56-0.3%+72.3%+0.46%-56.6%
'25/11/1030.9-0.1-0.32%+15.3%27869.51+218.1+0.79%+73.7%-1.11%-58.4%
'25/11/0731+0.3+0.98%+16.4%27651.41-248.04-0.89%+72.1%+1.87%-55.7%
'25/11/0630.700%+16.4%27899.45+182.39+0.66%+73.3%-0.66%-56.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.7-0.1-0.32%+16.1%27717.06-399.5-1.42%+70.8%+1.1%-54.7%
'25/11/0430.800%+16.1%28116.56-218.03-0.77%+69.5%+0.77%-53.4%
'25/11/0330.800%+16.1%28334.59+101.24+0.36%+70.1%-0.36%-54%
'25/10/3130.8-0.15-0.48%+15.5%28233.35-54.18-0.19%+69.8%-0.29%-54.3%
'25/10/3030.95+0.05+0.16%+15.7%28287.53-7.21-0.03%+69.7%+0.19%-54%
'25/10/2930.9-0.2-0.64%+15%28294.74+345.63+1.24%+71.8%-1.88%-56.9%
'25/10/2831.1-0.7-2.2%+12.4%27949.11-44.52-0.16%+71.6%-2.04%-59.1%
'25/10/2731.800%+12.4%27993.63+461.37+1.68%+74.4%-1.68%-62%
'25/10/2331.8+0.45+1.44%+14%27532.26-116.65-0.42%+73.7%+1.86%-59.7%
'25/10/2231.35+0.45+1.46%+15.7%27648.91-103.5-0.37%+73%+1.83%-57.4%
'25/10/2130.9+0.05+0.16%+15.9%27752.41+63.78+0.23%+73.4%-0.07%-57.6%
'25/10/2030.8500%+15.9%27688.63+386.26+1.41%+75.9%-1.41%-60%
'25/10/1730.8500%+15.9%27302.37-345.5-1.25%+73.7%+1.25%-57.8%
'25/10/1630.8500%+15.9%27647.87+372.16+1.36%+76.1%-1.36%-60.2%
'25/10/1530.8500%+15.9%27275.71+482.56+1.8%+79.2%-1.8%-63.4%
'25/10/1430.85-0.15-0.48%+15.3%26793.15-130.27-0.48%+78.4%0%-63.1%
'25/10/1331-0.2-0.64%+14.6%26923.42-378.5-1.39%+75.9%+0.75%-61.3%
'25/10/0931.200%+14.6%27301.92+238.24+0.88%+77.5%-0.88%-62.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.2-0.05-0.16%+14.4%27063.68-148.27-0.54%+76.5%+0.38%-62.1%
'25/10/0731.2500%+14.4%27211.95+450.89+1.68%+79.5%-1.68%-65.1%
'25/10/0331.25-0.1-0.32%+14%26761.06+382.67+1.45%+82.1%-1.77%-68%
'25/10/0231.35-0.25-0.79%+13.1%26378.39+395.48+1.52%+84.8%-2.31%-71.7%
'25/10/0131.900%+13%25982.91+162.37+0.63%+86%-0.63%-73%
'25/09/3031.9+0.7+2.24%+15.5%25820.54+240.22+0.94%+87.7%+1.3%-72.2%