≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.45-0.45-1.53%0.68%2929.0528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1645.24萬20780股/筆28.992.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
927.53萬12788張/筆29.1-0.35 (-1.17%)

連續漲跌: 連3跌  ( -1元 / -3.33%)

財報評分: 最新28分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429-0.45-1.53%-1.53%48024.6-132.69-0.28%-0.28%-1.25%-1.25%
'26/09/2329.45-0.35-1.17%-2.68%48157.29+357.12+0.75%+0.47%-1.92%-3.15%
'26/09/2229.8-0.2-0.67%-3.33%47800.17+81.33+0.17%+0.64%-0.84%-3.97%
'26/09/2130+0.5+1.69%-1.69%47718.84+538.09+1.14%+1.79%+0.55%-3.48%
'26/09/1829.5+0.1+0.34%-1.36%47180.75+892.75+1.93%+3.75%-1.59%-5.11%
'26/09/1729.4+0.5+1.73%+0.35%46288+439.1+0.96%+4.75%+0.77%-4.4%
'26/09/1628.9+0.1+0.35%+0.69%45848.9+337.41+0.74%+5.52%-0.39%-4.83%
'26/09/1528.8+0.5+1.77%+2.47%45511.49-351.03-0.77%+4.71%+2.54%-2.24%
'26/09/1428.300%+2.47%45862.52-322.33-0.7%+3.98%+0.7%-1.51%
'26/09/1128.3-0.15-0.53%+1.93%46184.85-755.64-1.61%+2.31%+1.08%-0.38%
'26/09/1028.45-0.1-0.35%+1.58%46940.49-242.87-0.51%+1.78%+0.16%-0.21%
'26/09/0928.55-0.5-1.72%-0.17%47183.36+77.58+0.16%+1.95%-1.88%-2.12%
'26/09/0829.05-0.05-0.17%-0.34%47105.78-220.49-0.47%+1.48%+0.3%-1.82%
'26/09/0729.100%-0.34%47326.27+775.14+1.67%+3.17%-1.67%-3.51%
'26/09/0429.1-0.25-0.85%-1.19%46551.13+693.47+1.51%+4.73%-2.36%-5.92%
'26/09/0329.35+0.7+2.44%+1.22%45857.66-307.06-0.67%+4.03%+3.11%-2.81%
'26/09/0228.6500%+1.22%46164.72-784-1.67%+2.29%+1.67%-1.07%
'26/09/0128.65+0.45+1.6%+2.84%46948.72+820.25+1.78%+4.11%-0.18%-1.27%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.2-0.15-0.53%+2.29%46128.47-202.98-0.44%+3.65%-0.09%-1.36%
'26/08/2828.35+0.05+0.18%+2.47%46331.45+356.23+0.77%+4.46%-0.59%-1.98%
'26/08/2728.3+0.05+0.18%+2.65%45975.22+142.6+0.31%+4.78%-0.13%-2.13%
'26/08/2628.2500%+2.65%45832.62+663.16+1.47%+6.32%-1.47%-3.67%
'26/08/2528.25-0.15-0.53%+2.11%45169.46+407.14+0.91%+7.29%-1.44%-5.18%
'26/08/2428.4+0.95+3.46%+5.65%44762.32-461.97-1.02%+6.19%+4.48%-0.55%
'26/08/2127.45+0.25+0.92%+6.62%45224.29+290.55+0.65%+6.88%+0.27%-0.26%
'26/08/2027.2-0.4-1.45%+5.07%44933.74+214.39+0.48%+7.39%-1.93%-2.32%
'26/08/1927.6+0.05+0.18%+5.26%44719.35-589.33-1.3%+5.99%+1.48%-0.73%
'26/08/1827.55-0.25-0.9%+4.32%45308.68-548.59-1.2%+4.73%+0.3%-0.41%
'26/08/1727.800%+4.32%45857.27+46.26+0.1%+4.83%-0.1%-0.52%
'26/08/1427.8-0.05-0.18%+4.13%45811.01-210.47-0.46%+4.35%+0.28%-0.22%
'26/08/1327.85-0.5-1.76%+2.29%46021.48+503.41+1.11%+5.51%-2.87%-3.21%
'26/08/1228.35+0.1+0.35%+2.65%45518.07+397.35+0.88%+6.44%-0.53%-3.78%
'26/08/1128.25-0.7-2.42%+0.17%45120.72+191.96+0.43%+6.89%-2.85%-6.72%
'26/08/1028.95+2.4+9.04%+9.23%44928.76+702.85+1.59%+8.59%+7.45%+0.64%
'26/08/0726.55-0.55-2.03%+7.01%44225.91-170.79-0.38%+8.17%-1.65%-1.16%
'26/08/0627.100%+7.01%44396.7-214.9-0.48%+7.65%+0.48%-0.64%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.1+0.85+3.24%+10.5%44611.6+1250.94+2.88%+10.8%+0.36%-0.28%
'26/08/0426.25+0.65+2.54%+13.3%43360.66-25.75-0.06%+10.7%+2.6%+2.59%
'26/08/0325.600%+13.3%43386.41+266.66+0.62%+11.4%-0.62%+1.91%
'26/07/3125.6+0.55+2.2%+15.8%43119.75+3186.45+7.98%+20.3%-5.78%-4.49%
'26/07/3025.05-0.25-0.99%+14.6%39933.3-105.88-0.26%+19.9%-0.73%-5.32%
'26/07/2925.3-0.6-2.32%+12%40039.18-1564.18-3.76%+15.4%+1.44%-3.47%
'26/07/2825.9-0.5-1.89%+9.85%41603.36-2030.83-4.65%+10.1%+2.76%-0.21%
'26/07/2726.4+0.1+0.38%+10.3%43634.19-20.65-0.05%+10%+0.43%+0.26%
'26/07/2426.3+0.25+0.96%+11.3%43654.84-1195.97-2.67%+7.08%+3.63%+4.25%
'26/07/2326.0500%+11.3%44850.81+25.03+0.06%+7.14%-0.06%+4.19%
'26/07/2226.05+0.05+0.19%+11.5%44825.78+592.91+1.34%+8.57%-1.15%+2.97%
'26/07/2126+0.05+0.19%+11.8%44232.87+1783.17+4.2%+13.1%-4.01%-1.38%
'26/07/2025.95-0.25-0.95%+10.7%42449.7-221.57-0.52%+12.5%-0.43%-1.86%
'26/07/1726.2-0.8-2.96%+7.41%42671.27-2953.71-6.47%+5.26%+3.51%+2.15%
'26/07/162700%+7.41%45624.98-6.61-0.01%+5.24%+0.01%+2.16%
'26/07/1527-0.3-1.1%+6.23%45631.59+893.64+2%+7.35%-3.1%-1.12%
'26/07/1427.3-0.95-3.36%+2.65%44737.95-642.57-1.42%+5.83%-1.94%-3.17%
'26/07/1328.25-0.3-1.05%+1.58%45380.52+25.91+0.06%+5.89%-1.11%-4.31%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.55+0.55+1.96%+3.57%45354.61-379.8-0.83%+5.01%+2.79%-1.44%
'26/07/0828-0.4-1.41%+2.11%45734.41+255.3+0.56%+5.6%-1.97%-3.48%
'26/07/0728.4-1.05-3.57%-1.53%45479.11-1077.28-2.31%+3.15%-1.26%-4.68%
'26/07/0629.4500%-1.53%46556.39-224.23-0.48%+2.66%+0.48%-4.19%
'26/07/0329.45+0.2+0.68%-0.85%46780.62+36.46+0.08%+2.74%+0.6%-3.59%
'26/07/0229.25-0.7-2.34%-3.17%46744.16-274.83-0.58%+2.14%-1.76%-5.31%
'26/07/0129.95+0.2+0.67%-2.52%47018.99+893.08+1.94%+4.12%-1.27%-6.64%
'26/06/3029.75-0.15-0.5%-3.01%46125.91+1126.01+2.5%+6.72%-3%-9.73%
'26/06/2929.9+1.15+4%+0.87%44999.9+428.14+0.96%+7.75%+3.04%-6.88%
'26/06/2628.75-0.05-0.17%+0.69%44571.76-1683.5-3.64%+3.83%+3.47%-3.13%
'26/06/2528.8-0.15-0.52%+0.17%46255.26+211.66+0.46%+4.3%-0.98%-4.13%
'26/06/2428.95+0.65+2.3%+2.47%46043.6-1057.05-2.24%+1.96%+4.54%+0.51%
'26/06/2328.3-0.5-1.74%+0.69%47100.65-640.86-1.34%+0.59%-0.4%+0.1%
'26/06/2228.8-2.9-9.15%-8.52%47741.51+1276.31+2.75%+3.36%-11.9%-11.9%
'26/06/1831.7+0.4+1.28%-7.35%46465.2+587.81+1.28%+4.68%0%-12%
'26/06/1731.3+1.5+5.03%-2.68%45877.39+68.2+0.15%+4.84%+4.88%-7.52%
'26/06/1629.8+2.7+9.96%+7.01%45809.19+412.2+0.91%+5.79%+9.05%+1.22%
'26/06/1527.1-0.4-1.45%+5.45%45396.99+1227.95+2.78%+8.73%-4.23%-3.27%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.5+2.5+10%+16%44169.04+1019.58+2.36%+11.3%+7.64%+4.7%
'26/06/1125-1.1-4.21%+11.1%43149.46-76.08-0.18%+11.1%-4.03%+0.01%
'26/06/1026.1+2.35+9.89%+22.1%43225.54-1478.9-3.31%+7.43%+13.2%+14.7%
'26/06/0923.75+0.25+1.06%+23.4%44704.44+1201.66+2.76%+10.4%-1.7%+13%
'26/06/0823.5-1-4.08%+18.4%43502.78-1568.16-3.48%+6.55%-0.6%+11.8%
'26/06/0524.5+0.3+1.24%+19.8%45070.94-606.52-1.33%+5.14%+2.57%+14.7%
'26/06/0424.2+0.7+2.98%+23.4%45677.46-781.7-1.68%+3.37%+4.66%+20%
'26/06/0323.5-0.35-1.47%+21.6%46459.16+901.85+1.98%+5.42%-3.45%+16.2%
'26/06/0223.85-0.05-0.21%+21.3%45557.31+219.4+0.48%+5.93%-0.69%+15.4%
'26/06/0123.9-0.15-0.62%+20.6%45337.91+604.97+1.35%+7.36%-1.97%+13.2%
'26/05/2924.05-0.45-1.84%+18.4%44732.94+1096.5+2.51%+10.1%-4.35%+8.31%
'26/05/2824.5-0.45-1.8%+16.2%43636.44-620.36-1.4%+8.51%-0.4%+7.72%
'26/05/2724.95-0.05-0.2%+16%44256.8+731.43+1.68%+10.3%-1.88%+5.66%
'26/05/262500%+16%43525.37-119.03-0.27%+10%+0.27%+5.96%
'26/05/2525-0.05-0.2%+15.8%43644.4+1376.43+3.26%+13.6%-3.46%+2.15%
'26/05/2225.05-0.75-2.91%+12.4%42267.97+899.76+2.18%+16.1%-5.09%-3.69%
'26/05/2125.8+0.6+2.38%+15.1%41368.21+1347.39+3.37%+20%-0.99%-4.92%
'26/05/2025.2+0.1+0.4%+15.5%40020.82-154.74-0.39%+19.5%+0.79%-4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.1+0.15+0.6%+16.2%40175.56-716.26-1.75%+17.4%+2.35%-1.21%
'26/05/1824.95+1+4.18%+21.1%40891.82-280.54-0.68%+16.6%+4.86%+4.44%
'26/05/1523.95-0.5-2.04%+18.6%41172.36-579.39-1.39%+15%-0.65%+3.59%
'26/05/1424.4500%+18.6%41751.75+377.25+0.91%+16.1%-0.91%+2.54%
'26/05/1324.45-0.45-1.81%+16.5%41374.5-523.82-1.25%+14.6%-0.56%+1.84%
'26/05/1224.9-0.1-0.4%+16%41898.32+108.26+0.26%+14.9%-0.66%+1.08%
'26/05/1125-0.5-1.96%+13.7%41790.06+186.12+0.45%+15.4%-2.41%-1.71%
'26/05/0825.5-0.05-0.2%+13.5%41603.94-329.84-0.79%+14.5%+0.59%-1.02%
'26/05/0725.55-0.25-0.97%+12.4%41933.78+794.93+1.93%+16.7%-2.9%-4.33%
'26/05/0625.8-1.15-4.27%+7.61%41138.85+369.56+0.91%+17.8%-5.18%-10.2%
'26/05/0526.95+2.45+10%+18.4%40769.29+64.15+0.16%+18%+9.84%+0.39%
'26/05/0424.5+0.5+2.08%+20.8%40705.14+1778.51+4.57%+23.4%-2.49%-2.54%
'26/04/3024-0.45-1.84%+18.6%38926.63-376.87-0.96%+22.2%-0.88%-3.58%
'26/04/2924.45-0.75-2.98%+15.1%39303.5-218.23-0.55%+21.5%-2.43%-6.44%
'26/04/2825.2-0.7-2.7%+12%39521.73-94.9-0.24%+21.2%-2.46%-9.25%
'26/04/2725.9-1.35-4.95%+6.42%39616.63+684.23+1.76%+23.4%-6.71%-16.9%
'26/04/2427.25+0.05+0.18%+6.62%38932.4+1218.25+3.23%+27.3%-3.05%-20.7%
'26/04/2327.2+0.25+0.93%+7.61%37714.15-164.32-0.43%+26.8%+1.36%-19.2%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.95-0.4-1.46%+6.03%37878.47+273.36+0.73%+27.7%-2.19%-21.7%
'26/04/2127.35-0.45-1.62%+4.32%37605.11+646.31+1.75%+29.9%-3.37%-25.6%
'26/04/2027.8-0.75-2.63%+1.58%36958.8+154.46+0.42%+30.5%-3.05%-28.9%
'26/04/1728.55-0.15-0.52%+1.05%36804.34-327.68-0.88%+29.3%+0.36%-28.3%
'26/04/1628.7-0.05-0.17%+0.87%37132.02+409.88+1.12%+30.8%-1.29%-29.9%
'26/04/1528.75-0.05-0.17%+0.69%36722.14+426.02+1.17%+32.3%-1.34%-31.6%
'26/04/1428.8-0.3-1.03%-0.34%36296.12+838.83+2.37%+35.4%-3.4%-35.8%
'26/04/1329.1-0.2-0.68%-1.02%35457.29+39.46+0.11%+35.6%-0.79%-36.6%
'26/04/1029.3-0.65-2.17%-3.17%35417.83+556.67+1.6%+37.8%-3.77%-40.9%
'26/04/0929.95+0.6+2.04%-1.19%34861.16+99.78+0.29%+38.2%+1.75%-39.3%
'26/04/0829.3500%-1.19%34761.38+1531.56+4.61%+44.5%-4.61%-45.7%
'26/04/0729.35+0.05+0.17%-1.02%33229.82+657.39+2.02%+47.4%-1.85%-48.5%
'26/04/0229.3+0.1+0.34%-0.68%32572.43-602.39-1.82%+44.8%+2.16%-45.4%
'26/04/0129.2+0.2+0.69%0%33174.82+1451.83+4.58%+51.4%-3.89%-51.4%
'26/03/3129-0.4-1.36%-1.36%31722.99-795.17-2.45%+47.7%+1.09%-49%
'26/03/3029.400%-1.36%32518.16-594.43-1.8%+45%+1.8%-46.4%
'26/03/2729.4-0.2-0.68%-2.03%33112.59-225.03-0.68%+44.1%0%-46.1%
'26/03/2629.6-0.05-0.17%-2.19%33337.62-101.49-0.3%+43.6%+0.13%-45.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.65-0.05-0.17%-2.36%33439.11+826.87+2.54%+47.3%-2.71%-49.6%
'26/03/2429.7-0.1-0.34%-2.68%32612.24-110.26-0.34%+46.8%0%-49.4%
'26/03/2329.8-0.3-1%-3.65%32722.5-821.38-2.45%+43.2%+1.45%-46.8%
'26/03/2030.1+0.25+0.84%-2.85%33543.88-145.8-0.43%+42.5%+1.27%-45.4%
'26/03/1929.85-0.15-0.5%-3.33%33689.68-658.9-1.92%+39.8%+1.42%-43.1%
'26/03/1830-0.3-0.99%-4.29%34348.58+512.01+1.51%+41.9%-2.5%-46.2%
'26/03/1730.3+0.05+0.17%-4.13%33836.57+494.06+1.48%+44%-1.31%-48.2%
'26/03/1630.25-0.55-1.79%-5.84%33342.51-57.81-0.17%+43.8%-1.62%-49.6%
'26/03/1330.8-0.25-0.81%-6.6%33400.32-181.54-0.54%+43%-0.27%-49.6%
'26/03/1231.05-0.25-0.8%-7.35%33581.86-532.33-1.56%+40.8%+0.76%-48.1%
'26/03/1131.3+0.25+0.81%-6.6%34114.19+1342.32+4.1%+46.5%-3.29%-53.1%
'26/03/1031.05+1+3.33%-3.49%32771.87+661.45+2.06%+49.6%+1.27%-53.1%
'26/03/0930.05-1.65-5.21%-8.52%32110.42-1489.12-4.43%+42.9%-0.78%-51.4%
'26/03/0631.7-0.2-0.63%-9.09%33599.54-73.4-0.22%+42.6%-0.41%-51.7%
'26/03/0531.9+0.25+0.79%-8.37%33672.94+844.06+2.57%+46.3%-1.78%-54.7%
'26/03/0431.65-1.55-4.67%-12.7%32828.88-1494.77-4.35%+39.9%-0.32%-52.6%
'26/03/0333.2-0.3-0.9%-13.4%34323.65-771.44-2.2%+36.8%+1.3%-50.3%
'26/03/0233.5-0.5-1.47%-14.7%35095.09-319.4-0.9%+35.6%-0.57%-50.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2634-0.1-0.29%-15%35414.49+1.420%+35.6%-0.29%-50.6%
'26/02/2534.1-0.35-1.02%-15.8%35413.07+712.25+2.05%+38.4%-3.07%-54.2%
'26/02/2434.45-0.05-0.14%-15.9%34700.82+927.56+2.75%+42.2%-2.89%-58.1%
'26/02/2334.5-0.45-1.29%-17%33773.26+167.55+0.5%+42.9%-1.79%-59.9%
'26/02/1134.95+0.95+2.79%-14.7%33605.71+532.74+1.61%+45.2%+1.18%-59.9%
'26/02/1034+0.05+0.15%-14.6%33072.97+668.35+2.06%+48.2%-1.91%-62.8%
'26/02/0933.9500%-14.6%32404.62+621.7+1.96%+51.1%-1.96%-65.7%
'26/02/0633.95-0.15-0.44%-15%31782.92-18.35-0.06%+51%-0.38%-66%
'26/02/0534.1+0.7+2.1%-13.2%31801.27-488.54-1.51%+48.7%+3.61%-61.9%
'26/02/0433.4+0.35+1.06%-12.3%32289.81+94.45+0.29%+49.2%+0.77%-61.4%
'26/02/0333.05-0.25-0.75%-12.9%32195.36+571.33+1.81%+51.9%-2.56%-64.8%
'26/02/0233.3-0.7-2.06%-14.7%31624.03-439.72-1.37%+49.8%-0.69%-64.5%
'26/01/3034+0.15+0.44%-14.3%32063.75-472.52-1.45%+47.6%+1.89%-61.9%
'26/01/2933.85-0.15-0.44%-14.7%32536.27-267.55-0.82%+46.4%+0.38%-61.1%
'26/01/2834-0.9-2.58%-16.9%32803.82+485.9+1.5%+48.6%-4.08%-65.5%
'26/01/2734.9-1.2-3.32%-19.7%32317.92+253.4+0.79%+49.8%-4.11%-69.4%
'26/01/2636.1-0.55-1.5%-20.9%32064.52+103.01+0.32%+50.3%-1.82%-71.1%
'26/01/2336.65+0.15+0.41%-20.5%31961.51+215.43+0.68%+51.3%-0.27%-71.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.5-0.25-0.68%-21.1%31746.08+499.71+1.6%+53.7%-2.28%-74.8%
'26/01/2136.75-0.85-2.26%-22.9%31246.37-513.62-1.62%+51.2%-0.64%-74.1%
'26/01/2037.6-0.9-2.34%-24.7%31759.99+120.7+0.38%+51.8%-2.72%-76.5%
'26/01/1938.5-0.5-1.28%-25.6%31639.29+230.59+0.73%+52.9%-2.01%-78.5%
'26/01/1639-0.85-2.13%-27.2%31408.7+598.12+1.94%+55.9%-4.07%-83.1%
'26/01/1539.85-0.05-0.13%-27.3%30810.58-131.2-0.42%+55.2%+0.29%-82.5%
'26/01/1439.9+0.7+1.79%-26%30941.78+234.56+0.76%+56.4%+1.03%-82.4%
'26/01/1339.2+2.2+5.95%-21.6%30707.22+139.93+0.46%+57.1%+5.49%-78.7%
'26/01/1237+0.1+0.27%-21.4%30567.29+278.33+0.92%+58.6%-0.65%-80%
'26/01/0936.9+0.1+0.27%-21.2%30288.96-71.59-0.24%+58.2%+0.51%-79.4%
'26/01/0836.8-0.35-0.94%-21.9%30360.55-74.92-0.25%+57.8%-0.69%-79.7%
'26/01/0737.15-0.85-2.24%-23.7%30435.47-140.83-0.46%+57.1%-1.78%-80.7%
'26/01/0638-0.5-1.3%-24.7%30576.3+471.26+1.57%+59.5%-2.87%-84.2%
'26/01/0538.5-1.15-2.9%-26.9%30105.04+755.23+2.57%+63.6%-5.47%-90.5%
'26/01/0239.65-0.25-0.63%-27.3%29349.81+386.21+1.33%+65.8%-1.96%-93.1%
'25/12/3139.9+0.35+0.88%-26.7%28963.6+256.47+0.89%+67.3%-0.01%-94%
'25/12/3039.55+0.65+1.67%-25.4%28707.13-103.76-0.36%+66.7%+2.03%-92.1%
'25/12/2938.9-0.1-0.26%-25.6%28810.89+254.87+0.89%+68.2%-1.15%-93.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639+0.3+0.78%-25.1%28556.02+184.04+0.65%+69.3%+0.13%-94.3%
'25/12/2438.7+2.35+6.46%-20.2%28371.98+61.51+0.22%+69.6%+6.24%-89.9%
'25/12/2336.35+0.25+0.69%-19.7%28310.47+160.83+0.57%+70.6%+0.12%-90.3%
'25/12/2236.1+0.6+1.69%-18.3%28149.64+453.29+1.64%+73.4%+0.05%-91.7%
'25/12/1935.5-0.5-1.39%-19.4%27696.35+227.82+0.83%+74.8%-2.22%-94.3%
'25/12/1836+2.25+6.67%-14.1%27468.53-56.64-0.21%+74.5%+6.88%-88.5%
'25/12/1733.75+3.05+9.93%-5.54%27525.17-11.49-0.04%+74.4%+9.97%-79.9%
'25/12/1630.7-0.1-0.32%-5.84%27536.66-330.28-1.19%+72.3%+0.87%-78.2%
'25/12/1530.800%-5.84%27866.94-331.08-1.17%+70.3%+1.17%-76.2%
'25/12/1230.8+0.5+1.65%-4.29%28198.02+173.27+0.62%+71.4%+1.03%-75.7%
'25/12/1130.3-0.05-0.16%-4.45%28024.75-375.98-1.32%+69.1%+1.16%-73.5%
'25/12/1030.35+0.05+0.17%-4.29%28400.73+218.13+0.77%+70.4%-0.6%-74.7%
'25/12/0930.3+0.15+0.5%-3.81%28182.6-121.18-0.43%+69.7%+0.93%-73.5%
'25/12/0830.15-0.05-0.17%-3.97%28303.78+322.89+1.15%+71.6%-1.32%-75.6%
'25/12/0530.2-0.05-0.17%-4.13%27980.89+185.18+0.67%+72.8%-0.84%-76.9%
'25/12/0430.25-0.75-2.42%-6.45%27795.71+2.67+0.01%+72.8%-2.43%-79.2%
'25/12/0331+1.05+3.51%-3.17%27793.04+228.77+0.83%+74.2%+2.68%-77.4%
'25/12/0229.9500%-3.17%27564.27+221.74+0.81%+75.6%-0.81%-78.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.95-0.25-0.83%-3.97%27342.53-283.95-1.03%+73.8%+0.2%-77.8%
'25/11/2830.2-0.3-0.98%-4.92%27626.48+71.95+0.26%+74.3%-1.24%-79.2%
'25/11/2730.5+1.9+6.64%+1.4%27554.53+144.99+0.53%+75.2%+6.11%-73.8%
'25/11/2628.6+0.1+0.35%+1.75%27409.54+497.37+1.85%+78.4%-1.5%-76.7%
'25/11/2528.5+0.1+0.35%+2.11%26912.17+407.93+1.54%+81.2%-1.19%-79.1%
'25/11/2428.4-0.25-0.87%+1.22%26504.24+69.3+0.26%+81.7%-1.13%-80.4%
'25/11/2128.65-0.1-0.35%+0.87%26434.94-991.42-3.61%+75.1%+3.26%-74.2%
'25/11/2028.75+0.05+0.17%+1.05%27426.36+846.24+3.18%+80.7%-3.01%-79.6%
'25/11/1928.7-0.1-0.35%+0.69%26580.12-176-0.66%+79.5%+0.31%-78.8%
'25/11/1828.8-0.4-1.37%-0.68%26756.12-691.19-2.52%+75%+1.15%-75.7%
'25/11/1729.2-0.05-0.17%-0.85%27447.31+49.81+0.18%+75.3%-0.35%-76.1%
'25/11/1429.25-0.05-0.17%-1.02%27397.5-506.06-1.81%+72.1%+1.64%-73.1%
'25/11/1329.3+0.05+0.17%-0.85%27903.56-43.53-0.16%+71.8%+0.33%-72.7%
'25/11/1229.25-0.15-0.51%-1.36%27947.09+162.14+0.58%+72.8%-1.09%-74.2%
'25/11/1129.4-0.1-0.34%-1.69%27784.95-84.56-0.3%+72.3%-0.04%-74%
'25/11/1029.5-0.05-0.17%-1.86%27869.51+218.1+0.79%+73.7%-0.96%-75.5%
'25/11/0729.55+0.05+0.17%-1.69%27651.41-248.04-0.89%+72.1%+1.06%-73.8%
'25/11/0629.5+0.1+0.34%-1.36%27899.45+182.39+0.66%+73.3%-0.32%-74.6%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.400%-1.36%27717.06-399.5-1.42%+70.8%+1.42%-72.2%
'25/11/0429.4-0.65-2.16%-3.49%28116.56-218.03-0.77%+69.5%-1.39%-73%
'25/11/0330.05-0.45-1.48%-4.92%28334.59+101.24+0.36%+70.1%-1.84%-75%
'25/10/3130.5-0.2-0.65%-5.54%28233.35-54.18-0.19%+69.8%-0.46%-75.3%
'25/10/3030.7+0.25+0.82%-4.76%28287.53-7.21-0.03%+69.7%+0.85%-74.5%
'25/10/2930.45-0.8-2.56%-7.2%28294.74+345.63+1.24%+71.8%-3.8%-79%
'25/10/2831.25-0.1-0.32%-7.5%27949.11-44.52-0.16%+71.6%-0.16%-79.1%
'25/10/2731.35-0.5-1.57%-8.95%27993.63+461.37+1.68%+74.4%-3.25%-83.4%
'25/10/2331.8500%-8.95%27532.26-116.65-0.42%+73.7%+0.42%-82.6%
'25/10/2231.85-0.2-0.62%-9.52%27648.91-103.5-0.37%+73%-0.25%-82.6%
'25/10/2132.05-0.2-0.62%-10.1%27752.41+63.78+0.23%+73.4%-0.85%-83.5%
'25/10/2032.2500%-10.1%27688.63+386.26+1.41%+75.9%-1.41%-86%
'25/10/1732.25-0.25-0.77%-10.8%27302.37-345.5-1.25%+73.7%+0.48%-84.5%
'25/10/1632.500%-10.8%27647.87+372.16+1.36%+76.1%-1.36%-86.8%
'25/10/1532.500%-10.8%27275.71+482.56+1.8%+79.2%-1.8%-90%
'25/10/1432.5-0.15-0.46%-11.2%26793.15-130.27-0.48%+78.4%+0.02%-89.6%
'25/10/1332.65-1-2.97%-13.8%26923.42-378.5-1.39%+75.9%-1.58%-89.7%
'25/10/0933.65+0.95+2.91%-11.3%27301.92+238.24+0.88%+77.5%+2.03%-88.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.7-0.1-0.3%-11.6%27063.68-148.27-0.54%+76.5%+0.24%-88.1%
'25/10/0732.8-0.2-0.61%-12.1%27211.95+450.89+1.68%+79.5%-2.29%-91.6%
'25/10/0333-0.45-1.35%-13.3%26761.06+382.67+1.45%+82.1%-2.8%-95.4%
'25/10/0233.45+0.25+0.75%-12.7%26378.39+395.48+1.52%+84.8%-0.77%-97.5%
'25/10/0133.200%-12.7%25982.91+162.37+0.63%+86%-0.63%-98.6%
'25/09/3033.2-0.1-0.3%-12.9%25820.54+240.22+0.94%+87.7%-1.24%-100.7%