≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0540+0.05+0.12%1.25%40.140.540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38153.2萬75507股/筆40.263.0718.89-7.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72288.4萬100716張/筆40.3-0.5 (-1.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.05+0.05+0.12%+0.12%48024.6-132.69-0.28%-0.28%+0.4%+0.4%
'26/09/2340-0.5-1.23%-1.11%48157.29+357.12+0.75%+0.47%-1.98%-1.58%
'26/09/2240.5+0.05+0.12%-0.99%47800.17+81.33+0.17%+0.64%-0.05%-1.63%
'26/09/2140.45+0.3+0.75%-0.25%47718.84+538.09+1.14%+1.79%-0.39%-2.04%
'26/09/1840.15-0.1-0.25%-0.5%47180.75+892.75+1.93%+3.75%-2.18%-4.25%
'26/09/1740.25+0.2+0.5%0%46288+439.1+0.96%+4.75%-0.46%-4.75%
'26/09/1640.05-0.1-0.25%-0.25%45848.9+337.41+0.74%+5.52%-0.99%-5.77%
'26/09/1540.15+0.15+0.38%+0.12%45511.49-351.03-0.77%+4.71%+1.15%-4.59%
'26/09/144000%+0.12%45862.52-322.33-0.7%+3.98%+0.7%-3.86%
'26/09/1140-0.3-0.74%-0.62%46184.85-755.64-1.61%+2.31%+0.87%-2.93%
'26/09/1040.3-0.2-0.49%-1.11%46940.49-242.87-0.51%+1.78%+0.02%-2.89%
'26/09/0940.5+0.1+0.25%-0.87%47183.36+77.58+0.16%+1.95%+0.09%-2.82%
'26/09/0840.4+0.2+0.5%-0.37%47105.78-220.49-0.47%+1.48%+0.97%-1.85%
'26/09/0740.2+0.25+0.63%+0.25%47326.27+775.14+1.67%+3.17%-1.04%-2.91%
'26/09/0439.9500%+0.25%46551.13+693.47+1.51%+4.73%-1.51%-4.48%
'26/09/0339.95-0.25-0.62%-0.37%45857.66-307.06-0.67%+4.03%+0.05%-4.4%
'26/09/0241.4+0.55+1.35%+0.98%46164.72-784-1.67%+2.29%+3.02%-1.31%
'26/09/0140.85+0.3+0.74%+1.73%46948.72+820.25+1.78%+4.11%-1.04%-2.38%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.55+0.2+0.5%+2.23%46128.47-202.98-0.44%+3.65%+0.94%-1.42%
'26/08/2840.35-0.05-0.12%+2.1%46331.45+356.23+0.77%+4.46%-0.89%-2.35%
'26/08/2740.4+0.25+0.62%+2.74%45975.22+142.6+0.31%+4.78%+0.31%-2.04%
'26/08/2640.15+0.05+0.12%+2.87%45832.62+663.16+1.47%+6.32%-1.35%-3.45%
'26/08/2540.1+0.05+0.12%+3%45169.46+407.14+0.91%+7.29%-0.79%-4.29%
'26/08/2440.05+0.05+0.12%+3.13%44762.32-461.97-1.02%+6.19%+1.14%-3.07%
'26/08/2140+0.25+0.63%+3.77%45224.29+290.55+0.65%+6.88%-0.02%-3.11%
'26/08/2039.75+0.15+0.38%+4.17%44933.74+214.39+0.48%+7.39%-0.1%-3.22%
'26/08/1939.6-0.3-0.75%+3.38%44719.35-589.33-1.3%+5.99%+0.55%-2.61%
'26/08/1839.900%+3.38%45308.68-548.59-1.2%+4.73%+1.2%-1.34%
'26/08/1739.900%+3.38%45857.27+46.26+0.1%+4.83%-0.1%-1.45%
'26/08/1439.9-0.05-0.13%+3.25%45811.01-210.47-0.46%+4.35%+0.33%-1.1%
'26/08/1339.95-0.05-0.12%+3.12%46021.48+503.41+1.11%+5.51%-1.23%-2.38%
'26/08/1240+0.1+0.25%+3.38%45518.07+397.35+0.88%+6.44%-0.63%-3.05%
'26/08/1139.900%+3.38%45120.72+191.96+0.43%+6.89%-0.43%-3.51%
'26/08/1039.9+0.4+1.01%+4.43%44928.76+702.85+1.59%+8.59%-0.58%-4.16%
'26/08/0739.5-0.3-0.75%+3.64%44225.91-170.79-0.38%+8.17%-0.37%-4.53%
'26/08/0639.8-0.15-0.38%+3.25%44396.7-214.9-0.48%+7.65%+0.1%-4.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.9500%+3.25%44611.6+1250.94+2.88%+10.8%-2.88%-7.5%
'26/08/0439.95+0.1+0.25%+3.51%43360.66-25.75-0.06%+10.7%+0.31%-7.18%
'26/08/0339.85-0.1-0.25%+3.25%43386.41+266.66+0.62%+11.4%-0.87%-8.12%
'26/07/3139.95+0.25+0.63%+3.9%43119.75+3186.45+7.98%+20.3%-7.35%-16.4%
'26/07/3039.7+0.35+0.89%+4.83%39933.3-105.88-0.26%+19.9%+1.15%-15.1%
'26/07/2939.35-0.5-1.25%+3.51%40039.18-1564.18-3.76%+15.4%+2.51%-11.9%
'26/07/2839.85-0.1-0.25%+3.25%41603.36-2030.83-4.65%+10.1%+4.4%-6.81%
'26/07/2739.95+0.8+2.04%+5.36%43634.19-20.65-0.05%+10%+2.09%-4.65%
'26/07/2439.15-0.2-0.51%+4.83%43654.84-1195.97-2.67%+7.08%+2.16%-2.25%
'26/07/2339.35+0.15+0.38%+5.23%44850.81+25.03+0.06%+7.14%+0.32%-1.91%
'26/07/2239.2+0.25+0.64%+5.91%44825.78+592.91+1.34%+8.57%-0.7%-2.67%
'26/07/2138.95+0.1+0.26%+6.18%44232.87+1783.17+4.2%+13.1%-3.94%-6.96%
'26/07/2038.85-0.4-1.02%+5.1%42449.7-221.57-0.52%+12.5%-0.5%-7.45%
'26/07/1739.25-0.15-0.38%+4.7%42671.27-2953.71-6.47%+5.26%+6.09%-0.56%
'26/07/1639.4+0.35+0.9%+5.63%45624.98-6.61-0.01%+5.24%+0.91%+0.39%
'26/07/1539.05+0.15+0.39%+6.04%45631.59+893.64+2%+7.35%-1.61%-1.31%
'26/07/1438.9-0.2-0.51%+5.5%44737.95-642.57-1.42%+5.83%+0.91%-0.33%
'26/07/1339.1-0.05-0.13%+5.36%45380.52+25.91+0.06%+5.89%-0.19%-0.52%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.15+0.15+0.38%+5.77%45354.61-379.8-0.83%+5.01%+1.21%+0.76%
'26/07/0839-0.35-0.89%+4.83%45734.41+255.3+0.56%+5.6%-1.45%-0.77%
'26/07/0739.35-1.1-2.72%+1.98%45479.11-1077.28-2.31%+3.15%-0.41%-1.18%
'26/07/0640.4500%+1.98%46556.39-224.23-0.48%+2.66%+0.48%-0.68%
'26/07/0340.45+0.55+1.38%+3.38%46780.62+36.46+0.08%+2.74%+1.3%+0.64%
'26/07/0239.9-1.65-3.97%-0.72%46744.16-274.83-0.58%+2.14%-3.39%-2.86%
'26/07/0141.55-0.15-0.36%-1.08%47018.99+893.08+1.94%+4.12%-2.3%-5.2%
'26/06/3041.7-0.35-0.83%-1.9%46125.91+1126.01+2.5%+6.72%-3.33%-8.62%
'26/06/2942.05+0.3+0.72%-1.2%44999.9+428.14+0.96%+7.75%-0.24%-8.94%
'26/06/2641.7500%-1.2%44571.76-1683.5-3.64%+3.83%+3.64%-5.02%
'26/06/2541.7500%-1.2%46255.26+211.66+0.46%+4.3%-0.46%-5.5%
'26/06/2441.75-0.35-0.83%-2.02%46043.6-1057.05-2.24%+1.96%+1.41%-3.98%
'26/06/2342.100%-2.02%47100.65-640.86-1.34%+0.59%+1.34%-2.61%
'26/06/2242.1-0.05-0.12%-2.14%47741.51+1276.31+2.75%+3.36%-2.87%-5.49%
'26/06/1842.1500%-2.14%46465.2+587.81+1.28%+4.68%-1.28%-6.82%
'26/06/1742.15+0.2+0.48%-1.67%45877.39+68.2+0.15%+4.84%+0.33%-6.5%
'26/06/1641.95+0.05+0.12%-1.55%45809.19+412.2+0.91%+5.79%-0.79%-7.34%
'26/06/1541.9-0.05-0.12%-1.67%45396.99+1227.95+2.78%+8.73%-2.9%-10.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.95+0.1+0.24%-1.43%44169.04+1019.58+2.36%+11.3%-2.12%-12.7%
'26/06/1141.85+0.25+0.6%-0.84%43149.46-76.08-0.18%+11.1%+0.78%-11.9%
'26/06/1041.600%-0.84%43225.54-1478.9-3.31%+7.43%+3.31%-8.27%
'26/06/0941.6+0.35+0.85%0%44704.44+1201.66+2.76%+10.4%-1.91%-10.4%
'26/06/0841.25-1.2-2.83%-2.83%43502.78-1568.16-3.48%+6.55%+0.65%-9.38%
'26/06/0542.45+0.15+0.35%-2.48%45070.94-606.52-1.33%+5.14%+1.68%-7.62%
'26/06/0442.3+1.3+3.17%+0.61%45677.46-781.7-1.68%+3.37%+4.85%-2.76%
'26/06/0341+0.05+0.12%+0.73%46459.16+901.85+1.98%+5.42%-1.86%-4.68%
'26/06/0240.95+0.05+0.12%+0.86%45557.31+219.4+0.48%+5.93%-0.36%-5.07%
'26/06/0140.9+0.05+0.12%+0.98%45337.91+604.97+1.35%+7.36%-1.23%-6.38%
'26/05/2940.85+0.05+0.12%+1.1%44732.94+1096.5+2.51%+10.1%-2.39%-8.95%
'26/05/2840.8+0.1+0.25%+1.35%43636.44-620.36-1.4%+8.51%+1.65%-7.16%
'26/05/2740.7+0.05+0.12%+1.48%44256.8+731.43+1.68%+10.3%-1.56%-8.86%
'26/05/2640.65+0.05+0.12%+1.6%43525.37-119.03-0.27%+10%+0.39%-8.44%
'26/05/2540.600%+1.6%43644.4+1376.43+3.26%+13.6%-3.26%-12%
'26/05/2240.6-0.1-0.25%+1.35%42267.97+899.76+2.18%+16.1%-2.43%-14.7%
'26/05/2140.7+0.05+0.12%+1.48%41368.21+1347.39+3.37%+20%-3.25%-18.5%
'26/05/2040.65+0.1+0.25%+1.73%40020.82-154.74-0.39%+19.5%+0.64%-17.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.55+0.05+0.12%+1.85%40175.56-716.26-1.75%+17.4%+1.87%-15.6%
'26/05/1840.5+0.25+0.62%+2.48%40891.82-280.54-0.68%+16.6%+1.3%-14.2%
'26/05/1540.25+0.2+0.5%+3%41172.36-579.39-1.39%+15%+1.89%-12%
'26/05/1440.05+0.7+1.78%+4.83%41751.75+377.25+0.91%+16.1%+0.87%-11.2%
'26/05/1339.35+0.25+0.64%+5.5%41374.5-523.82-1.25%+14.6%+1.89%-9.12%
'26/05/1239.1+0.3+0.77%+6.31%41898.32+108.26+0.26%+14.9%+0.51%-8.6%
'26/05/1138.8-0.4-1.02%+5.23%41790.06+186.12+0.45%+15.4%-1.47%-10.2%
'26/05/0839.2+0.1+0.26%+5.5%41603.94-329.84-0.79%+14.5%+1.05%-9.03%
'26/05/0739.1+0.15+0.39%+5.91%41933.78+794.93+1.93%+16.7%-1.54%-10.8%
'26/05/0638.95-0.55-1.39%+4.43%41138.85+369.56+0.91%+17.8%-2.3%-13.4%
'26/05/0539.5+0.1+0.25%+4.7%40769.29+64.15+0.16%+18%+0.09%-13.3%
'26/05/0439.4-0.05-0.13%+4.56%40705.14+1778.51+4.57%+23.4%-4.7%-18.8%
'26/04/3039.45-0.3-0.75%+3.77%38926.63-376.87-0.96%+22.2%+0.21%-18.4%
'26/04/2939.75-0.05-0.13%+3.64%39303.5-218.23-0.55%+21.5%+0.42%-17.9%
'26/04/2839.8-0.05-0.13%+3.51%39521.73-94.9-0.24%+21.2%+0.11%-17.7%
'26/04/2739.85-0.1-0.25%+3.25%39616.63+684.23+1.76%+23.4%-2.01%-20.1%
'26/04/2439.95-0.45-1.11%+2.1%38932.4+1218.25+3.23%+27.3%-4.34%-25.2%
'26/04/2340.4-0.1-0.25%+1.85%37714.15-164.32-0.43%+26.8%+0.18%-24.9%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2240.5-0.05-0.12%+1.73%37878.47+273.36+0.73%+27.7%-0.85%-26%
'26/04/2140.55-0.2-0.49%+1.23%37605.11+646.31+1.75%+29.9%-2.24%-28.7%
'26/04/2040.75-1-2.4%-1.2%36958.8+154.46+0.42%+30.5%-2.82%-31.7%
'26/04/1741.75+0.25+0.6%-0.6%36804.34-327.68-0.88%+29.3%+1.48%-29.9%
'26/04/1641.5+0.5+1.22%+0.61%37132.02+409.88+1.12%+30.8%+0.1%-30.2%
'26/04/1541+0.85+2.12%+2.74%36722.14+426.02+1.17%+32.3%+0.95%-29.6%
'26/04/1440.15-0.1-0.25%+2.48%36296.12+838.83+2.37%+35.4%-2.62%-33%
'26/04/1340.25-0.1-0.25%+2.23%35457.29+39.46+0.11%+35.6%-0.36%-33.4%
'26/04/1040.3500%+2.23%35417.83+556.67+1.6%+37.8%-1.6%-35.5%
'26/04/0940.35-0.15-0.37%+1.85%34861.16+99.78+0.29%+38.2%-0.66%-36.3%
'26/04/0840.5-0.5-1.22%+0.61%34761.38+1531.56+4.61%+44.5%-5.83%-43.9%
'26/04/0741+0.45+1.11%+1.73%33229.82+657.39+2.02%+47.4%-0.91%-45.7%
'26/04/0240.55+0.05+0.12%+1.85%32572.43-602.39-1.82%+44.8%+1.94%-42.9%
'26/04/0140.5+0.1+0.25%+2.1%33174.82+1451.83+4.58%+51.4%-4.33%-49.3%
'26/03/3140.4-0.45-1.1%+0.98%31722.99-795.17-2.45%+47.7%+1.35%-46.7%
'26/03/3040.85-0.3-0.73%+0.24%32518.16-594.43-1.8%+45%+1.07%-44.8%
'26/03/2741.1500%+0.24%33112.59-225.03-0.68%+44.1%+0.68%-43.8%
'26/03/2641.15+0.25+0.61%+0.86%33337.62-101.49-0.3%+43.6%+0.91%-42.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542.4+0.25+0.59%+1.42%33439.11+826.87+2.54%+47.3%-1.95%-45.8%
'26/03/2442.15-0.7-1.63%-0.23%32612.24-110.26-0.34%+46.8%-1.29%-47%
'26/03/2342.85+0.35+0.82%+0.59%32722.5-821.38-2.45%+43.2%+3.27%-42.6%
'26/03/2042.5-1.1-2.52%-1.95%33543.88-145.8-0.43%+42.5%-2.09%-44.5%
'26/03/1943.6+1.6+3.81%+1.79%33689.68-658.9-1.92%+39.8%+5.73%-38%
'26/03/1842-0.05-0.12%+1.66%34348.58+512.01+1.51%+41.9%-1.63%-40.3%
'26/03/1742.05-0.45-1.06%+0.59%33836.57+494.06+1.48%+44%-2.54%-43.4%
'26/03/1642.5+0.45+1.07%+1.66%33342.51-57.81-0.17%+43.8%+1.24%-42.1%
'26/03/1342.05-0.15-0.36%+1.3%33400.32-181.54-0.54%+43%+0.18%-41.7%
'26/03/1242.2+0.5+1.2%+2.52%33581.86-532.33-1.56%+40.8%+2.76%-38.3%
'26/03/1141.7-2.4-5.44%-3.06%34114.19+1342.32+4.1%+46.5%-9.54%-49.6%
'26/03/1044.1-4.85-9.91%-12.7%32771.87+661.45+2.06%+49.6%-12%-62.2%
'26/03/0948.95+4.45+10%-3.93%32110.42-1489.12-4.43%+42.9%+14.4%-46.9%
'26/03/0644.5-2.5-5.32%-9.04%33599.54-73.4-0.22%+42.6%-5.1%-51.7%
'26/03/0547+2.8+6.33%-3.28%33672.94+844.06+2.57%+46.3%+3.76%-49.6%
'26/03/0444.2+2.15+5.11%+1.66%32828.88-1494.77-4.35%+39.9%+9.46%-38.3%
'26/03/0342.05+0.9+2.19%+3.89%34323.65-771.44-2.2%+36.8%+4.39%-33%
'26/03/0241.1500%+3.89%35095.09-319.4-0.9%+35.6%+0.9%-31.7%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.1500%+3.89%35414.49+1.420%+35.6%0%-31.7%
'26/02/2541.15-0.3-0.72%+3.14%35413.07+712.25+2.05%+38.4%-2.77%-35.3%
'26/02/2441.45+0.1+0.24%+3.39%34700.82+927.56+2.75%+42.2%-2.51%-38.8%
'26/02/2341.35-0.45-1.08%+2.27%33773.26+167.55+0.5%+42.9%-1.58%-40.6%
'26/02/1141.800%+2.27%33605.71+532.74+1.61%+45.2%-1.61%-42.9%
'26/02/1041.8+0.05+0.12%+2.4%33072.97+668.35+2.06%+48.2%-1.94%-45.8%
'26/02/0941.75+0.55+1.33%+3.76%32404.62+621.7+1.96%+51.1%-0.63%-47.3%
'26/02/0641.2-0.5-1.2%+2.52%31782.92-18.35-0.06%+51%-1.14%-48.5%
'26/02/0541.7+0.05+0.12%+2.64%31801.27-488.54-1.51%+48.7%+1.63%-46.1%
'26/02/0441.65-0.1-0.24%+2.4%32289.81+94.45+0.29%+49.2%-0.53%-46.8%
'26/02/0341.75-0.05-0.12%+2.27%32195.36+571.33+1.81%+51.9%-1.93%-49.6%
'26/02/0241.8-0.05-0.12%+2.15%31624.03-439.72-1.37%+49.8%+1.25%-47.6%
'26/01/3041.85-0.65-1.53%+0.59%32063.75-472.52-1.45%+47.6%-0.08%-47%
'26/01/2942.500%+0.59%32536.27-267.55-0.82%+46.4%+0.82%-45.8%
'26/01/2842.5-0.05-0.12%+0.47%32803.82+485.9+1.5%+48.6%-1.62%-48.1%
'26/01/2742.55-0.2-0.47%0%32317.92+253.4+0.79%+49.8%-1.26%-49.8%
'26/01/2642.75+0.05+0.12%+0.12%32064.52+103.01+0.32%+50.3%-0.2%-50.1%
'26/01/2342.7-0.15-0.35%-0.23%31961.51+215.43+0.68%+51.3%-1.03%-51.5%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2242.85+0.1+0.23%0%31746.08+499.71+1.6%+53.7%-1.37%-53.7%
'26/01/2142.75-0.05-0.12%-0.12%31246.37-513.62-1.62%+51.2%+1.5%-51.3%
'26/01/2042.8-0.05-0.12%-0.23%31759.99+120.7+0.38%+51.8%-0.5%-52%
'26/01/1942.85-0.3-0.7%-0.93%31639.29+230.59+0.73%+52.9%-1.43%-53.8%
'26/01/1643.1500%-0.93%31408.7+598.12+1.94%+55.9%-1.94%-56.8%
'26/01/1543.15+0.1+0.23%-0.7%30810.58-131.2-0.42%+55.2%+0.65%-55.9%
'26/01/1443.05+0.1+0.23%-0.47%30941.78+234.56+0.76%+56.4%-0.53%-56.9%
'26/01/1342.95-0.05-0.12%-0.58%30707.22+139.93+0.46%+57.1%-0.58%-57.7%
'26/01/1243-0.2-0.46%-1.04%30567.29+278.33+0.92%+58.6%-1.38%-59.6%
'26/01/0943.2-0.1-0.23%-1.27%30288.96-71.59-0.24%+58.2%+0.01%-59.5%
'26/01/0843.3+0.3+0.7%-0.58%30360.55-74.92-0.25%+57.8%+0.95%-58.4%
'26/01/0743-0.3-0.69%-1.27%30435.47-140.83-0.46%+57.1%-0.23%-58.3%
'26/01/0643.3-0.6-1.37%-2.62%30576.3+471.26+1.57%+59.5%-2.94%-62.1%
'26/01/0543.9-0.1-0.23%-2.84%30105.04+755.23+2.57%+63.6%-2.8%-66.5%
'26/01/0244-0.3-0.68%-3.5%29349.81+386.21+1.33%+65.8%-2.01%-69.3%
'25/12/3144.300%-3.5%28963.6+256.47+0.89%+67.3%-0.89%-70.8%
'25/12/3044.3-0.15-0.34%-3.82%28707.13-103.76-0.36%+66.7%+0.02%-70.5%
'25/12/2944.45-0.2-0.45%-4.26%28810.89+254.87+0.89%+68.2%-1.34%-72.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.6500%-4.26%28556.02+184.04+0.65%+69.3%-0.65%-73.5%
'25/12/2444.6500%-4.26%28371.98+61.51+0.22%+69.6%-0.22%-73.9%
'25/12/2344.65-0.35-0.78%-5%28310.47+160.83+0.57%+70.6%-1.35%-75.6%
'25/12/2245+0.1+0.22%-4.79%28149.64+453.29+1.64%+73.4%-1.42%-78.2%
'25/12/1944.9+0.4+0.9%-3.93%27696.35+227.82+0.83%+74.8%+0.07%-78.8%
'25/12/1844.5-0.05-0.11%-4.04%27468.53-56.64-0.21%+74.5%+0.1%-78.5%
'25/12/1744.55+0.25+0.56%-3.5%27525.17-11.49-0.04%+74.4%+0.6%-77.9%
'25/12/1644.3-0.05-0.11%-3.61%27536.66-330.28-1.19%+72.3%+1.08%-75.9%
'25/12/1544.35+0.05+0.11%-3.5%27866.94-331.08-1.17%+70.3%+1.28%-73.8%
'25/12/1244.3+0.3+0.68%-2.84%28198.02+173.27+0.62%+71.4%+0.06%-74.2%
'25/12/1144+0.1+0.23%-2.62%28024.75-375.98-1.32%+69.1%+1.55%-71.7%
'25/12/1043.9-0.5-1.13%-3.72%28400.73+218.13+0.77%+70.4%-1.9%-74.1%
'25/12/0944.4-0.15-0.34%-4.04%28182.6-121.18-0.43%+69.7%+0.09%-73.7%
'25/12/0844.55-0.25-0.56%-4.58%28303.78+322.89+1.15%+71.6%-1.71%-76.2%
'25/12/0544.8-0.1-0.22%-4.79%27980.89+185.18+0.67%+72.8%-0.89%-77.6%
'25/12/0444.9+0.05+0.11%-4.68%27795.71+2.67+0.01%+72.8%+0.1%-77.5%
'25/12/0344.85-0.15-0.33%-5%27793.04+228.77+0.83%+74.2%-1.16%-79.2%
'25/12/0245-0.2-0.44%-5.42%27564.27+221.74+0.81%+75.6%-1.25%-81.1%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0145.2+0.7+1.57%-3.93%27342.53-283.95-1.03%+73.8%+2.6%-77.8%
'25/11/2844.5+1.35+3.13%-0.93%27626.48+71.95+0.26%+74.3%+2.87%-75.2%
'25/11/2743.15+0.05+0.12%-0.81%27554.53+144.99+0.53%+75.2%-0.41%-76%
'25/11/2643.1+0.15+0.35%-0.47%27409.54+497.37+1.85%+78.4%-1.5%-78.9%
'25/11/2542.95-0.15-0.35%-0.81%26912.17+407.93+1.54%+81.2%-1.89%-82%
'25/11/2443.1-0.3-0.69%-1.5%26504.24+69.3+0.26%+81.7%-0.95%-83.2%
'25/11/2143.4-0.5-1.14%-2.62%26434.94-991.42-3.61%+75.1%+2.47%-77.7%
'25/11/2043.9+0.15+0.34%-2.29%27426.36+846.24+3.18%+80.7%-2.84%-83%
'25/11/1943.75-0.2-0.46%-2.73%26580.12-176-0.66%+79.5%+0.2%-82.2%
'25/11/1843.95-0.15-0.34%-3.06%26756.12-691.19-2.52%+75%+2.18%-78%
'25/11/1744.1+0.1+0.23%-2.84%27447.31+49.81+0.18%+75.3%+0.05%-78.1%
'25/11/1444+0.15+0.34%-2.51%27397.5-506.06-1.81%+72.1%+2.15%-74.6%
'25/11/1343.85+0.15+0.34%-2.17%27903.56-43.53-0.16%+71.8%+0.5%-74%
'25/11/1243.7+0.9+2.1%-0.12%27947.09+162.14+0.58%+72.8%+1.52%-73%
'25/11/1142.8+0.15+0.35%+0.23%27784.95-84.56-0.3%+72.3%+0.65%-72.1%
'25/11/1042.6500%+0.23%27869.51+218.1+0.79%+73.7%-0.79%-73.4%
'25/11/0742.65-0.95-2.18%-1.95%27651.41-248.04-0.89%+72.1%-1.29%-74.1%
'25/11/0643.600%-1.95%27899.45+182.39+0.66%+73.3%-0.66%-75.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0543.6-0.85-1.91%-3.82%27717.06-399.5-1.42%+70.8%-0.49%-74.6%
'25/11/0444.45+1.6+3.73%-0.23%28116.56-218.03-0.77%+69.5%+4.5%-69.7%
'25/11/0342.85+2.2+5.41%+5.17%28334.59+101.24+0.36%+70.1%+5.05%-64.9%
'25/10/3140.6500%+5.17%28233.35-54.18-0.19%+69.8%+0.19%-64.6%
'25/10/3040.6500%+5.17%28287.53-7.21-0.03%+69.7%+0.03%-64.6%
'25/10/2940.65-0.05-0.12%+5.04%28294.74+345.63+1.24%+71.8%-1.36%-66.8%
'25/10/2840.7+0.15+0.37%+5.43%27949.11-44.52-0.16%+71.6%+0.53%-66.1%
'25/10/2740.55+0.05+0.12%+5.56%27993.63+461.37+1.68%+74.4%-1.56%-68.9%
'25/10/2340.5+0.15+0.37%+5.95%27532.26-116.65-0.42%+73.7%+0.79%-67.7%
'25/10/2240.35-0.05-0.12%+5.82%27648.91-103.5-0.37%+73%+0.25%-67.2%
'25/10/2140.400%+5.82%27752.41+63.78+0.23%+73.4%-0.23%-67.6%
'25/10/2040.4-0.05-0.12%+5.69%27688.63+386.26+1.41%+75.9%-1.53%-70.2%
'25/10/1740.45-0.05-0.12%+5.56%27302.37-345.5-1.25%+73.7%+1.13%-68.1%
'25/10/1640.500%+5.56%27647.87+372.16+1.36%+76.1%-1.36%-70.5%
'25/10/1540.500%+5.56%27275.71+482.56+1.8%+79.2%-1.8%-73.7%
'25/10/1440.5-0.3-0.74%+4.78%26793.15-130.27-0.48%+78.4%-0.26%-73.6%
'25/10/1340.8-0.15-0.37%+4.4%26923.42-378.5-1.39%+75.9%+1.02%-71.5%
'25/10/0940.95-0.05-0.12%+4.27%27301.92+238.24+0.88%+77.5%-1%-73.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841+0.05+0.12%+4.4%27063.68-148.27-0.54%+76.5%+0.66%-72.1%
'25/10/0740.95+0.1+0.24%+4.65%27211.95+450.89+1.68%+79.5%-1.44%-74.8%
'25/10/0340.85-0.15-0.37%+4.27%26761.06+382.67+1.45%+82.1%-1.82%-77.8%
'25/10/024100%+4.27%26378.39+395.48+1.52%+84.8%-1.52%-80.6%
'25/10/0141+0.05+0.12%+4.4%25982.91+162.37+0.63%+86%-0.51%-81.6%
'25/09/3040.95-0.05-0.12%+4.27%25820.54+240.22+0.94%+87.7%-1.06%-83.5%