≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / K線比較(日)

8916 光隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.9-0.05-0.12%2.57%40.8541.640.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62252.9萬89697股/筆40.751.2114.090.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2289.9萬52423張/筆40.89-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.1元 / -0.24%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.85-0.05-0.12%-0.12%48024.6-132.69-0.28%-0.28%+0.16%+0.15%
'26/09/2340.9-0.05-0.12%-0.24%48157.29+357.12+0.75%+0.47%-0.87%-0.71%
'26/09/2240.95+0.1+0.24%0%47800.17+81.33+0.17%+0.64%+0.07%-0.64%
'26/09/2140.85-0.15-0.37%-0.37%47718.84+538.09+1.14%+1.79%-1.51%-2.15%
'26/09/1841-0.25-0.61%-0.97%47180.75+892.75+1.93%+3.75%-2.54%-4.72%
'26/09/1741.25+0.5+1.23%+0.25%46288+439.1+0.96%+4.75%+0.27%-4.5%
'26/09/1640.75-0.05-0.12%+0.12%45848.9+337.41+0.74%+5.52%-0.86%-5.4%
'26/09/1540.8+0.05+0.12%+0.25%45511.49-351.03-0.77%+4.71%+0.89%-4.47%
'26/09/1440.75-0.25-0.61%-0.37%45862.52-322.33-0.7%+3.98%+0.09%-4.35%
'26/09/114100%-0.37%46184.85-755.64-1.61%+2.31%+1.61%-2.68%
'26/09/104100%-0.37%46940.49-242.87-0.51%+1.78%+0.51%-2.15%
'26/09/094100%-0.37%47183.36+77.58+0.16%+1.95%-0.16%-2.32%
'26/09/0841-0.3-0.73%-1.09%47105.78-220.49-0.47%+1.48%-0.26%-2.57%
'26/09/0741.3+0.35+0.85%-0.24%47326.27+775.14+1.67%+3.17%-0.82%-3.41%
'26/09/0440.9500%-0.24%46551.13+693.47+1.51%+4.73%-1.51%-4.97%
'26/09/0340.95-0.05-0.12%-0.37%45857.66-307.06-0.67%+4.03%+0.55%-4.39%
'26/09/0241+0.1+0.24%-0.12%46164.72-784-1.67%+2.29%+1.91%-2.41%
'26/09/0140.9-0.1-0.24%-0.37%46948.72+820.25+1.78%+4.11%-2.02%-4.48%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141-0.1-0.24%-0.61%46128.47-202.98-0.44%+3.65%+0.2%-4.26%
'26/08/2841.1+0.1+0.24%-0.37%46331.45+356.23+0.77%+4.46%-0.53%-4.82%
'26/08/2741+0.15+0.37%0%45975.22+142.6+0.31%+4.78%+0.06%-4.78%
'26/08/2640.85+0.35+0.86%+0.86%45832.62+663.16+1.47%+6.32%-0.61%-5.46%
'26/08/2540.5-0.05-0.12%+0.74%45169.46+407.14+0.91%+7.29%-1.03%-6.55%
'26/08/2440.55+0.15+0.37%+1.11%44762.32-461.97-1.02%+6.19%+1.39%-5.08%
'26/08/2140.4-0.1-0.25%+0.86%45224.29+290.55+0.65%+6.88%-0.9%-6.01%
'26/08/2040.5+0.1+0.25%+1.11%44933.74+214.39+0.48%+7.39%-0.23%-6.28%
'26/08/1940.400%+1.11%44719.35-589.33-1.3%+5.99%+1.3%-4.88%
'26/08/1840.4-0.15-0.37%+0.74%45308.68-548.59-1.2%+4.73%+0.83%-3.99%
'26/08/1740.55+0.25+0.62%+1.36%45857.27+46.26+0.1%+4.83%+0.52%-3.47%
'26/08/1440.300%+1.36%45811.01-210.47-0.46%+4.35%+0.46%-2.99%
'26/08/1340.3+0.25+0.62%+2%46021.48+503.41+1.11%+5.51%-0.49%-3.51%
'26/08/1240.05-0.15-0.37%+1.62%45518.07+397.35+0.88%+6.44%-1.25%-4.82%
'26/08/1143.2500%+1.5%45120.72+191.96+0.43%+6.89%-0.43%-5.39%
'26/08/1043.25+0.35+0.82%+2.33%44928.76+702.85+1.59%+8.59%-0.77%-6.26%
'26/08/0742.9-0.4-0.92%+1.39%44225.91-170.79-0.38%+8.17%-0.54%-6.79%
'26/08/0643.3+0.25+0.58%+1.97%44396.7-214.9-0.48%+7.65%+1.06%-5.68%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0543.0500%+1.97%44611.6+1250.94+2.88%+10.8%-2.88%-8.78%
'26/08/0443.05+0.3+0.7%+2.69%43360.66-25.75-0.06%+10.7%+0.76%-8%
'26/08/0342.75-0.1-0.23%+2.45%43386.41+266.66+0.62%+11.4%-0.85%-8.92%
'26/07/3142.85+0.2+0.47%+2.93%43119.75+3186.45+7.98%+20.3%-7.51%-17.3%
'26/07/3042.65+0.2+0.47%+3.42%39933.3-105.88-0.26%+19.9%+0.73%-16.5%
'26/07/2942.45+0.2+0.47%+3.91%40039.18-1564.18-3.76%+15.4%+4.23%-11.5%
'26/07/2842.25-0.05-0.12%+3.78%41603.36-2030.83-4.65%+10.1%+4.53%-6.28%
'26/07/2742.3+0.35+0.83%+4.65%43634.19-20.65-0.05%+10%+0.88%-5.36%
'26/07/2441.95+0.2+0.48%+5.15%43654.84-1195.97-2.67%+7.08%+3.15%-1.93%
'26/07/2341.75-0.3-0.71%+4.4%44850.81+25.03+0.06%+7.14%-0.77%-2.74%
'26/07/2242.05+0.05+0.12%+4.52%44825.78+592.91+1.34%+8.57%-1.22%-4.05%
'26/07/2142-0.4-0.94%+3.54%44232.87+1783.17+4.2%+13.1%-5.14%-9.6%
'26/07/2042.4-0.45-1.05%+2.45%42449.7-221.57-0.52%+12.5%-0.53%-10.1%
'26/07/1742.85+0.2+0.47%+2.93%42671.27-2953.71-6.47%+5.26%+6.94%-2.33%
'26/07/1642.65-0.15-0.35%+2.57%45624.98-6.61-0.01%+5.24%-0.34%-2.67%
'26/07/1542.8-0.45-1.04%+1.5%45631.59+893.64+2%+7.35%-3.04%-5.84%
'26/07/1443.25+0.15+0.35%+1.86%44737.95-642.57-1.42%+5.83%+1.77%-3.97%
'26/07/1343.1-0.85-1.93%-0.11%45380.52+25.91+0.06%+5.89%-1.99%-6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0943.95+0.05+0.11%0%45354.61-379.8-0.83%+5.01%+0.94%-5.01%
'26/07/0843.9-0.35-0.79%-0.79%45734.41+255.3+0.56%+5.6%-1.35%-6.39%
'26/07/0744.25+0.25+0.57%-0.23%45479.11-1077.28-2.31%+3.15%+2.88%-3.38%
'26/07/0644+0.2+0.46%+0.23%46556.39-224.23-0.48%+2.66%+0.94%-2.43%
'26/07/0343.8+0.4+0.92%+1.15%46780.62+36.46+0.08%+2.74%+0.84%-1.59%
'26/07/0243.4-0.1-0.23%+0.92%46744.16-274.83-0.58%+2.14%+0.35%-1.22%
'26/07/0143.5-0.15-0.34%+0.57%47018.99+893.08+1.94%+4.12%-2.28%-3.54%
'26/06/3043.65+0.4+0.92%+1.5%46125.91+1126.01+2.5%+6.72%-1.58%-5.22%
'26/06/2943.25+0.45+1.05%+2.57%44999.9+428.14+0.96%+7.75%+0.09%-5.18%
'26/06/2642.8+0.3+0.71%+3.29%44571.76-1683.5-3.64%+3.83%+4.35%-0.53%
'26/06/2542.5-0.6-1.39%+1.86%46255.26+211.66+0.46%+4.3%-1.85%-2.45%
'26/06/2443.1-0.55-1.26%+0.57%46043.6-1057.05-2.24%+1.96%+0.98%-1.39%
'26/06/2343.65-0.35-0.8%-0.23%47100.65-640.86-1.34%+0.59%+0.54%-0.82%
'26/06/2244-0.3-0.68%-0.9%47741.51+1276.31+2.75%+3.36%-3.43%-4.26%
'26/06/1844.3-0.25-0.56%-1.46%46465.2+587.81+1.28%+4.68%-1.84%-6.14%
'26/06/1744.55-0.3-0.67%-2.12%45877.39+68.2+0.15%+4.84%-0.82%-6.95%
'26/06/1644.85-0.1-0.22%-2.34%45809.19+412.2+0.91%+5.79%-1.13%-8.12%
'26/06/1544.95-0.05-0.11%-2.44%45396.99+1227.95+2.78%+8.73%-2.89%-11.2%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1245+0.1+0.22%-2.23%44169.04+1019.58+2.36%+11.3%-2.14%-13.5%
'26/06/1144.9-0.1-0.22%-2.44%43149.46-76.08-0.18%+11.1%-0.04%-13.5%
'26/06/1045-0.1-0.22%-2.66%43225.54-1478.9-3.31%+7.43%+3.09%-10.1%
'26/06/0945.1+0.2+0.45%-2.23%44704.44+1201.66+2.76%+10.4%-2.31%-12.6%
'26/06/0844.9-0.25-0.55%-2.77%43502.78-1568.16-3.48%+6.55%+2.93%-9.32%
'26/06/0545.15+0.3+0.67%-2.12%45070.94-606.52-1.33%+5.14%+2%-7.26%
'26/06/0444.8500%-2.12%45677.46-781.7-1.68%+3.37%+1.68%-5.49%
'26/06/0344.8500%-2.12%46459.16+901.85+1.98%+5.42%-1.98%-7.53%
'26/06/0244.85-0.1-0.22%-2.34%45557.31+219.4+0.48%+5.93%-0.7%-8.26%
'26/06/0144.9500%-2.34%45337.91+604.97+1.35%+7.36%-1.35%-9.69%
'26/05/2944.95-0.2-0.44%-2.77%44732.94+1096.5+2.51%+10.1%-2.95%-12.8%
'26/05/2845.1500%-2.77%43636.44-620.36-1.4%+8.51%+1.4%-11.3%
'26/05/2745.15-0.35-0.77%-3.52%44256.8+731.43+1.68%+10.3%-2.45%-13.9%
'26/05/2645.500%-3.52%43525.37-119.03-0.27%+10%+0.27%-13.6%
'26/05/2545.5-1-2.15%-5.59%43644.4+1376.43+3.26%+13.6%-5.41%-19.2%
'26/05/2246.500%-5.59%42267.97+899.76+2.18%+16.1%-2.18%-21.7%
'26/05/2146.5-0.15-0.32%-5.89%41368.21+1347.39+3.37%+20%-3.69%-25.9%
'26/05/2046.65+0.05+0.11%-5.79%40020.82-154.74-0.39%+19.5%+0.5%-25.3%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1946.6-0.05-0.11%-5.89%40175.56-716.26-1.75%+17.4%+1.64%-23.3%
'26/05/1846.65+0.05+0.11%-5.79%40891.82-280.54-0.68%+16.6%+0.79%-22.4%
'26/05/1546.6-0.05-0.11%-5.89%41172.36-579.39-1.39%+15%+1.28%-20.9%
'26/05/1446.65+0.15+0.32%-5.59%41751.75+377.25+0.91%+16.1%-0.59%-21.7%
'26/05/1346.5-0.2-0.43%-6%41374.5-523.82-1.25%+14.6%+0.82%-20.6%
'26/05/1246.7-0.6-1.27%-7.19%41898.32+108.26+0.26%+14.9%-1.53%-22.1%
'26/05/1147.3-0.4-0.84%-7.97%41790.06+186.12+0.45%+15.4%-1.29%-23.4%
'26/05/0847.7+0.65+1.38%-6.7%41603.94-329.84-0.79%+14.5%+2.17%-21.2%
'26/05/0747.05+0.05+0.11%-6.6%41933.78+794.93+1.93%+16.7%-1.82%-23.3%
'26/05/064700%-6.6%41138.85+369.56+0.91%+17.8%-0.91%-24.4%
'26/05/0547-0.1-0.21%-6.79%40769.29+64.15+0.16%+18%-0.37%-24.8%
'26/05/0447.1-0.25-0.53%-7.29%40705.14+1778.51+4.57%+23.4%-5.1%-30.7%
'26/04/3047.35+0.1+0.21%-7.09%38926.63-376.87-0.96%+22.2%+1.17%-29.3%
'26/04/2947.25-0.35-0.74%-7.77%39303.5-218.23-0.55%+21.5%-0.19%-29.3%
'26/04/2847.6-0.25-0.52%-8.25%39521.73-94.9-0.24%+21.2%-0.28%-29.5%
'26/04/2747.85-0.15-0.31%-8.54%39616.63+684.23+1.76%+23.4%-2.07%-31.9%
'26/04/2448-0.3-0.62%-9.11%38932.4+1218.25+3.23%+27.3%-3.85%-36.4%
'26/04/2348.3-0.1-0.21%-9.3%37714.15-164.32-0.43%+26.8%+0.22%-36.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2248.4+0.1+0.21%-9.11%37878.47+273.36+0.73%+27.7%-0.52%-36.8%
'26/04/2148.3+0.65+1.36%-7.87%37605.11+646.31+1.75%+29.9%-0.39%-37.8%
'26/04/2047.65+0.1+0.21%-7.68%36958.8+154.46+0.42%+30.5%-0.21%-38.2%
'26/04/1747.55-0.35-0.73%-8.35%36804.34-327.68-0.88%+29.3%+0.15%-37.7%
'26/04/1647.9+0.25+0.52%-7.87%37132.02+409.88+1.12%+30.8%-0.6%-38.6%
'26/04/1547.65+0.05+0.11%-7.77%36722.14+426.02+1.17%+32.3%-1.06%-40.1%
'26/04/1447.6+0.05+0.11%-7.68%36296.12+838.83+2.37%+35.4%-2.26%-43.1%
'26/04/1347.55-0.15-0.31%-7.97%35457.29+39.46+0.11%+35.6%-0.42%-43.6%
'26/04/1047.700%-7.97%35417.83+556.67+1.6%+37.8%-1.6%-45.7%
'26/04/0947.7+0.1+0.21%-7.77%34861.16+99.78+0.29%+38.2%-0.08%-45.9%
'26/04/0847.6+0.2+0.42%-7.38%34761.38+1531.56+4.61%+44.5%-4.19%-51.9%
'26/04/0747.4+0.1+0.21%-7.19%33229.82+657.39+2.02%+47.4%-1.81%-54.6%
'26/04/0247.300%-7.19%32572.43-602.39-1.82%+44.8%+1.82%-52%
'26/04/0147.3+0.25+0.53%-6.7%33174.82+1451.83+4.58%+51.4%-4.05%-58.1%
'26/03/3147.05-0.05-0.11%-6.79%31722.99-795.17-2.45%+47.7%+2.34%-54.5%
'26/03/3047.100%-6.79%32518.16-594.43-1.8%+45%+1.8%-51.8%
'26/03/2747.100%-6.79%33112.59-225.03-0.68%+44.1%+0.68%-50.8%
'26/03/2647.100%-6.79%33337.62-101.49-0.3%+43.6%+0.3%-50.4%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.1+0.05+0.11%-6.7%33439.11+826.87+2.54%+47.3%-2.43%-54%
'26/03/2447.05-0.05-0.11%-6.79%32612.24-110.26-0.34%+46.8%+0.23%-53.6%
'26/03/2347.1-0.65-1.36%-8.06%32722.5-821.38-2.45%+43.2%+1.09%-51.2%
'26/03/2047.7500%-8.06%33543.88-145.8-0.43%+42.5%+0.43%-50.6%
'26/03/1947.75+0.2+0.42%-7.68%33689.68-658.9-1.92%+39.8%+2.34%-47.5%
'26/03/1847.55+0.65+1.39%-6.4%34348.58+512.01+1.51%+41.9%-0.12%-48.3%
'26/03/1746.9-0.1-0.21%-6.6%33836.57+494.06+1.48%+44%-1.69%-50.6%
'26/03/164700%-6.6%33342.51-57.81-0.17%+43.8%+0.17%-50.4%
'26/03/1347-0.4-0.84%-7.38%33400.32-181.54-0.54%+43%-0.3%-50.4%
'26/03/1247.4-0.55-1.15%-8.45%33581.86-532.33-1.56%+40.8%+0.41%-49.2%
'26/03/1147.95+0.65+1.37%-7.19%34114.19+1342.32+4.1%+46.5%-2.73%-53.7%
'26/03/1047.3+0.75+1.61%-5.69%32771.87+661.45+2.06%+49.6%-0.45%-55.3%
'26/03/0946.55-0.8-1.69%-7.29%32110.42-1489.12-4.43%+42.9%+2.74%-50.2%
'26/03/0647.35+0.3+0.64%-6.7%33599.54-73.4-0.22%+42.6%+0.86%-49.3%
'26/03/0547.05+0.3+0.64%-6.1%33672.94+844.06+2.57%+46.3%-1.93%-52.4%
'26/03/0446.75-0.45-0.95%-6.99%32828.88-1494.77-4.35%+39.9%+3.4%-46.9%
'26/03/0347.200%-6.99%34323.65-771.44-2.2%+36.8%+2.2%-43.8%
'26/03/0247.2-0.15-0.32%-7.29%35095.09-319.4-0.9%+35.6%+0.58%-42.9%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.35-0.15-0.32%-7.58%35414.49+1.420%+35.6%-0.32%-43.2%
'26/02/2547.5+0.05+0.11%-7.48%35413.07+712.25+2.05%+38.4%-1.94%-45.9%
'26/02/2447.4500%-7.48%34700.82+927.56+2.75%+42.2%-2.75%-49.7%
'26/02/2347.45-0.6-1.25%-8.64%33773.26+167.55+0.5%+42.9%-1.75%-51.5%
'26/02/1148.05+0.05+0.1%-8.54%33605.71+532.74+1.61%+45.2%-1.51%-53.7%
'26/02/1048-0.75-1.54%-9.95%33072.97+668.35+2.06%+48.2%-3.6%-58.2%
'26/02/0948.75-0.05-0.1%-10%32404.62+621.7+1.96%+51.1%-2.06%-61.1%
'26/02/0648.8-0.3-0.61%-10.6%31782.92-18.35-0.06%+51%-0.55%-61.6%
'26/02/0549.1+0.05+0.1%-10.5%31801.27-488.54-1.51%+48.7%+1.61%-59.2%
'26/02/0449.0500%-10.5%32289.81+94.45+0.29%+49.2%-0.29%-59.7%
'26/02/0349.05+0.1+0.2%-10.3%32195.36+571.33+1.81%+51.9%-1.61%-62.2%
'26/02/0248.95-0.2-0.41%-10.7%31624.03-439.72-1.37%+49.8%+0.96%-60.5%
'26/01/3049.15-0.1-0.2%-10.9%32063.75-472.52-1.45%+47.6%+1.25%-58.5%
'26/01/2949.25-0.05-0.1%-11%32536.27-267.55-0.82%+46.4%+0.72%-57.4%
'26/01/2849.3-0.2-0.4%-11.3%32803.82+485.9+1.5%+48.6%-1.9%-59.9%
'26/01/2749.500%-11.3%32317.92+253.4+0.79%+49.8%-0.79%-61.1%
'26/01/2649.5+0.3+0.61%-10.8%32064.52+103.01+0.32%+50.3%+0.29%-61%
'26/01/2349.2-0.2-0.4%-11.1%31961.51+215.43+0.68%+51.3%-1.08%-62.4%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.4-0.05-0.1%-11.2%31746.08+499.71+1.6%+53.7%-1.7%-64.9%
'26/01/2149.45-0.05-0.1%-11.3%31246.37-513.62-1.62%+51.2%+1.52%-62.5%
'26/01/2049.5-0.05-0.1%-11.4%31759.99+120.7+0.38%+51.8%-0.48%-63.2%
'26/01/1949.55+0.05+0.1%-11.3%31639.29+230.59+0.73%+52.9%-0.63%-64.2%
'26/01/1649.5-0.15-0.3%-11.6%31408.7+598.12+1.94%+55.9%-2.24%-67.5%
'26/01/1549.6500%-11.6%30810.58-131.2-0.42%+55.2%+0.42%-66.8%
'26/01/1449.65+0.05+0.1%-11.5%30941.78+234.56+0.76%+56.4%-0.66%-67.9%
'26/01/1349.600%-11.5%30707.22+139.93+0.46%+57.1%-0.46%-68.6%
'26/01/1249.600%-11.5%30567.29+278.33+0.92%+58.6%-0.92%-70%
'26/01/0949.6+0.05+0.1%-11.4%30288.96-71.59-0.24%+58.2%+0.34%-69.6%
'26/01/0849.55+0.05+0.1%-11.3%30360.55-74.92-0.25%+57.8%+0.35%-69.1%
'26/01/0749.5-0.15-0.3%-11.6%30435.47-140.83-0.46%+57.1%+0.16%-68.6%
'26/01/0649.65+0.05+0.1%-11.5%30576.3+471.26+1.57%+59.5%-1.47%-71%
'26/01/0549.6-0.25-0.5%-11.9%30105.04+755.23+2.57%+63.6%-3.07%-75.6%
'26/01/0249.85+0.05+0.1%-11.8%29349.81+386.21+1.33%+65.8%-1.23%-77.7%
'25/12/3149.8+0.15+0.3%-11.6%28963.6+256.47+0.89%+67.3%-0.59%-78.9%
'25/12/3049.65-0.2-0.4%-11.9%28707.13-103.76-0.36%+66.7%-0.04%-78.6%
'25/12/2949.85-0.25-0.5%-12.4%28810.89+254.87+0.89%+68.2%-1.39%-80.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.100%-12.4%28556.02+184.04+0.65%+69.3%-0.65%-81.6%
'25/12/2450.1-0.2-0.4%-12.7%28371.98+61.51+0.22%+69.6%-0.62%-82.4%
'25/12/2350.3-0.1-0.2%-12.9%28310.47+160.83+0.57%+70.6%-0.77%-83.5%
'25/12/2250.400%-12.9%28149.64+453.29+1.64%+73.4%-1.64%-86.3%
'25/12/1950.4-0.2-0.4%-13.2%27696.35+227.82+0.83%+74.8%-1.23%-88.1%
'25/12/1850.6+0.1+0.2%-13.1%27468.53-56.64-0.21%+74.5%+0.41%-87.5%
'25/12/1750.5+0.9+1.81%-11.5%27525.17-11.49-0.04%+74.4%+1.85%-85.9%
'25/12/1649.600%-11.5%27536.66-330.28-1.19%+72.3%+1.19%-83.8%
'25/12/1549.6+0.15+0.3%-11.2%27866.94-331.08-1.17%+70.3%+1.47%-81.5%
'25/12/1249.45+0.45+0.92%-10.4%28198.02+173.27+0.62%+71.4%+0.3%-81.8%
'25/12/1149+0.15+0.31%-10.1%28024.75-375.98-1.32%+69.1%+1.63%-79.2%
'25/12/1048.85-0.15-0.31%-10.4%28400.73+218.13+0.77%+70.4%-1.08%-80.8%
'25/12/094900%-10.4%28182.6-121.18-0.43%+69.7%+0.43%-80.1%
'25/12/0849+0.15+0.31%-10.1%28303.78+322.89+1.15%+71.6%-0.84%-81.8%
'25/12/0548.85-0.15-0.31%-10.4%27980.89+185.18+0.67%+72.8%-0.98%-83.2%
'25/12/044900%-10.4%27795.71+2.67+0.01%+72.8%-0.01%-83.2%
'25/12/034900%-10.4%27793.04+228.77+0.83%+74.2%-0.83%-84.6%
'25/12/024900%-10.4%27564.27+221.74+0.81%+75.6%-0.81%-86%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/014900%-10.4%27342.53-283.95-1.03%+73.8%+1.03%-84.2%
'25/11/2849-0.1-0.2%-10.6%27626.48+71.95+0.26%+74.3%-0.46%-84.9%
'25/11/2749.100%-10.6%27554.53+144.99+0.53%+75.2%-0.53%-85.8%
'25/11/2649.1+0.15+0.31%-10.3%27409.54+497.37+1.85%+78.4%-1.54%-88.8%
'25/11/2548.95-0.35-0.71%-11%26912.17+407.93+1.54%+81.2%-2.25%-92.1%
'25/11/2449.3+0.15+0.31%-10.7%26504.24+69.3+0.26%+81.7%+0.05%-92.4%
'25/11/2149.15+0.1+0.2%-10.5%26434.94-991.42-3.61%+75.1%+3.81%-85.6%
'25/11/2049.05+0.15+0.31%-10.2%27426.36+846.24+3.18%+80.7%-2.87%-90.9%
'25/11/1948.9-0.2-0.41%-10.6%26580.12-176-0.66%+79.5%+0.25%-90.1%
'25/11/1849.100%-10.6%26756.12-691.19-2.52%+75%+2.52%-85.6%
'25/11/1749.1+0.4+0.82%-9.86%27447.31+49.81+0.18%+75.3%+0.64%-85.1%
'25/11/1448.7+0.6+1.25%-8.73%27397.5-506.06-1.81%+72.1%+3.06%-80.8%
'25/11/1348.100%-8.73%27903.56-43.53-0.16%+71.8%+0.16%-80.6%
'25/11/1248.100%-8.73%27947.09+162.14+0.58%+72.8%-0.58%-81.6%
'25/11/1148.1-0.2-0.41%-9.11%27784.95-84.56-0.3%+72.3%-0.11%-81.4%
'25/11/1048.3+0.1+0.21%-8.92%27869.51+218.1+0.79%+73.7%-0.58%-82.6%
'25/11/0748.2+0.8+1.69%-7.38%27651.41-248.04-0.89%+72.1%+2.58%-79.5%
'25/11/0647.400%-7.38%27899.45+182.39+0.66%+73.3%-0.66%-80.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0547.4-0.1-0.21%-7.58%27717.06-399.5-1.42%+70.8%+1.21%-78.4%
'25/11/0447.5-0.05-0.11%-7.68%28116.56-218.03-0.77%+69.5%+0.66%-77.2%
'25/11/0347.55-0.25-0.52%-8.16%28334.59+101.24+0.36%+70.1%-0.88%-78.3%
'25/10/3147.8+0.1+0.21%-7.97%28233.35-54.18-0.19%+69.8%+0.4%-77.7%
'25/10/3047.700%-7.97%28287.53-7.21-0.03%+69.7%+0.03%-77.7%
'25/10/2947.7+0.1+0.21%-7.77%28294.74+345.63+1.24%+71.8%-1.03%-79.6%
'25/10/2847.6-0.4-0.83%-8.54%27949.11-44.52-0.16%+71.6%-0.67%-80.1%
'25/10/2748-0.25-0.52%-9.02%27993.63+461.37+1.68%+74.4%-2.2%-83.4%
'25/10/2348.25-0.1-0.21%-9.2%27532.26-116.65-0.42%+73.7%+0.21%-82.9%
'25/10/2248.35-0.4-0.82%-9.95%27648.91-103.5-0.37%+73%-0.45%-83%
'25/10/2148.75+0.05+0.1%-9.86%27752.41+63.78+0.23%+73.4%-0.13%-83.3%
'25/10/2048.7-0.05-0.1%-9.95%27688.63+386.26+1.41%+75.9%-1.51%-85.8%
'25/10/1748.75-0.15-0.31%-10.2%27302.37-345.5-1.25%+73.7%+0.94%-83.9%
'25/10/1648.9+0.2+0.41%-9.86%27647.87+372.16+1.36%+76.1%-0.95%-85.9%
'25/10/1548.7-0.2-0.41%-10.2%27275.71+482.56+1.8%+79.2%-2.21%-89.5%
'25/10/1448.9-0.05-0.1%-10.3%26793.15-130.27-0.48%+78.4%+0.38%-88.7%
'25/10/1348.95+0.3+0.62%-9.76%26923.42-378.5-1.39%+75.9%+2.01%-85.7%
'25/10/0948.65-0.7-1.42%-11%27301.92+238.24+0.88%+77.5%-2.3%-88.5%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0849.35-0.65-1.3%-12.2%27063.68-148.27-0.54%+76.5%-0.76%-88.7%
'25/10/0750+0.25+0.5%-11.8%27211.95+450.89+1.68%+79.5%-1.18%-91.2%
'25/10/0349.7500%-11.8%26761.06+382.67+1.45%+82.1%-1.45%-93.8%
'25/10/0249.75-0.05-0.1%-11.8%26378.39+395.48+1.52%+84.8%-1.62%-96.7%
'25/10/0149.8-0.15-0.3%-12.1%25982.91+162.37+0.63%+86%-0.93%-98.1%
'25/09/3049.9500%-12.1%25820.54+240.22+0.94%+87.7%-0.94%-99.9%