≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8916 光隆權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.8 60 -0.2 -0.33% 1% 59.9 60.1 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3281,962萬 516 0.6張/筆 59.74元 1.61 15.22 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64383.1萬 130 0.5張/筆 60.13元 -0.2 (-0.33%)

連漲連跌: 連2跌  ( -0.4元 / -0.66%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8916 光隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2959.8-0.2-0.33%-0.33%20495.52+375.01+1.86%+1.86%-2.19%-2.2%
'24/04/2660-0.2-0.33%-0.66%20120.51+263.09+1.32%+3.21%-1.65%-3.88%
'24/04/2560.2+0.2+0.33%-0.33%19857.42-274.32-1.36%+1.81%+1.69%-2.14%
'24/04/2460-0.8-1.32%-1.64%20131.74+532.46+2.72%+4.57%-4.04%-6.22%
'24/04/2360.8+1.6+2.7%+1.01%19599.28+188.06+0.97%+5.59%+1.73%-4.57%
'24/04/2259.200%+1.01%19411.22-115.9-0.59%+4.96%+0.59%-3.95%
'24/04/1959.2-1-1.66%-0.66%19527.12-774.08-3.81%+0.96%+2.15%-1.62%
'24/04/1860.2+0.3+0.5%-0.17%20301.2+87.87+0.43%+1.4%+0.07%-1.56%
'24/04/1759.9+0.5+0.84%+0.67%20213.33+311.37+1.56%+2.98%-0.72%-2.31%
'24/04/1659.4-0.9-1.49%-0.83%19901.96-547.81-2.68%+0.22%+1.19%-1.05%
'24/04/1560.3-0.2-0.33%-1.16%20449.77-286.8-1.38%-1.16%+1.05%+0.01%
'24/04/1260.5-0.3-0.49%-1.64%20736.57-16.65-0.08%-1.24%-0.41%-0.4%
'24/04/1160.8-0.6-0.98%-2.61%20753.22-10.31-0.05%-1.29%-0.93%-1.32%
'24/04/1061.4+0.2+0.33%-2.29%20763.53-32.67-0.16%-1.45%+0.49%-0.84%
'24/04/0961.2-0.9-1.45%-3.7%20796.2+378.5+1.85%+0.38%-3.3%-4.08%
'24/04/0862.1+0.1+0.16%-3.55%20417.7+80.1+0.39%+0.78%-0.23%-4.32%
'24/04/0362-0.2-0.32%-3.86%20337.6-128.97-0.63%+0.14%+0.31%-4%
'24/04/0262.2-0.4-0.64%-4.47%20466.57+244.24+1.21%+1.35%-1.85%-5.82%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0162.6+1.3+2.12%-2.45%20222.33-72.12-0.36%+0.99%+2.48%-3.44%
'24/03/2961.3+0.4+0.66%-1.81%20294.45+147.9+0.73%+1.73%-0.07%-3.54%
'24/03/2860.9+0.3+0.5%-1.32%20146.55-53.57-0.27%+1.46%+0.77%-2.78%
'24/03/2760.6+0.7+1.17%-0.17%20200.12+73.63+0.37%+1.83%+0.8%-2%
'24/03/2659.9+0.1+0.17%0%20126.49-65.76-0.33%+1.5%+0.5%-1.5%
'24/03/2559.800%0%20192.25-36.18-0.18%+1.32%+0.18%-1.32%
'24/03/2259.8-0.4-0.66%-0.66%20228.43+29.34+0.15%+1.47%-0.81%-2.13%
'24/03/2160.2-0.3-0.5%-1.16%20199.09+414.64+2.1%+3.59%-2.6%-4.75%
'24/03/2060.5+0.4+0.67%-0.5%19784.45-72.75-0.37%+3.21%+1.04%-3.71%
'24/03/1960.1+0.7+1.18%+0.67%19857.2-22.65-0.11%+3.1%+1.29%-2.42%
'24/03/1859.4-0.3-0.5%+0.17%19879.85+197.35+1%+4.13%-1.5%-3.96%
'24/03/1559.7-0.5-0.83%-0.66%19682.5-255.42-1.28%+2.8%+0.45%-3.46%
'24/03/1460.2+2.6+4.51%+3.82%19937.92+9.41+0.05%+2.85%+4.46%+0.97%
'24/03/1357.6-0.1-0.17%+3.64%19928.51+13.96+0.07%+2.92%-0.24%+0.72%
'24/03/1257.700%+3.64%19914.55+188.47+0.96%+3.9%-0.96%-0.26%
'24/03/1157.7-0.6-1.03%+2.57%19726.08-59.24-0.3%+3.59%-0.73%-1.02%
'24/03/0858.3-0.5-0.85%+1.7%19785.32+91.8+0.47%+4.07%-1.32%-2.37%
'24/03/0758.8-0.2-0.34%+1.36%19693.52+194.07+1%+5.11%-1.34%-3.75%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0659+0.8+1.37%+2.75%19499.45+112.53+0.58%+5.72%+0.79%-2.97%
'24/03/0558.2-0.2-0.34%+2.4%19386.92+81.61+0.42%+6.17%-0.76%-3.77%
'24/03/0458.4-0.3-0.51%+1.87%19305.31+369.38+1.95%+8.24%-2.46%-6.36%
'24/03/0158.700%+1.87%18935.93-30.84-0.16%+8.06%+0.16%-6.19%
'24/02/2958.7+0.1+0.17%+2.05%18966.77+112.36+0.6%+8.7%-0.43%-6.66%
'24/02/2758.6+0.1+0.17%+2.22%18854.41-93.64-0.49%+8.17%+0.66%-5.94%
'24/02/2658.500%+2.22%18948.05+58.86+0.31%+8.5%-0.31%-6.28%
'24/02/2358.5+0.1+0.17%+2.4%18889.19+36.41+0.19%+8.71%-0.02%-6.32%
'24/02/2258.4-0.2-0.34%+2.05%18852.78+176.47+0.94%+9.74%-1.28%-7.69%
'24/02/2158.6+0.2+0.34%+2.4%18676.31-76.85-0.41%+9.29%+0.75%-6.89%
'24/02/2058.4-0.4-0.68%+1.7%18753.16+117.36+0.63%+9.98%-1.31%-8.28%
'24/02/1958.8+0.3+0.51%+2.22%18635.8+28.55+0.15%+10.1%+0.36%-7.93%
'24/02/1658.5+1.2+2.09%+4.36%18607.25-37.32-0.2%+9.93%+2.29%-5.56%
'24/02/1557.3+0.1+0.17%+4.55%18644.57+548.5+3.03%+13.3%-2.86%-8.71%
'24/02/0557.2-0.2-0.35%+4.18%18096.07+36.14+0.2%+13.5%-0.55%-9.3%
'24/02/0257.4-0.2-0.35%+3.82%18059.93+91.82+0.51%+14.1%-0.86%-10.2%
'24/02/0157.6-0.4-0.69%+3.1%17968.11+78.55+0.44%+14.6%-1.13%-11.5%
'24/01/3158+0.1+0.17%+3.28%17889.56-145.07-0.8%+13.6%+0.97%-10.4%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3057.9+0.1+0.17%+3.46%18034.63-85-0.47%+13.1%+0.64%-9.65%
'24/01/2957.8+0.5+0.87%+4.36%18119.63+124.6+0.69%+13.9%+0.18%-9.53%
'24/01/2657.3+0.2+0.35%+4.73%17995.03-7.59-0.04%+13.8%+0.39%-9.12%
'24/01/2557.100%+4.73%18002.62+126.79+0.71%+14.7%-0.71%-9.93%
'24/01/2457.1+0.1+0.18%+4.91%17875.83+1.24+0.01%+14.7%+0.17%-9.75%
'24/01/2357+0.2+0.35%+5.28%17874.59+59.49+0.33%+15%+0.02%-9.76%
'24/01/2256.800%+5.28%17815.1+133.58+0.76%+15.9%-0.76%-10.6%
'24/01/1956.8+0.7+1.25%+6.6%17681.52+453.73+2.63%+19%-1.38%-12.4%
'24/01/1856.100%+6.6%17227.79+66+0.38%+19.4%-0.38%-12.8%
'24/01/1756.1-0.1-0.18%+6.41%17161.79-185.08-1.07%+18.2%+0.89%-11.7%
'24/01/1656.2+0.2+0.36%+6.79%17346.87-199.95-1.14%+16.8%+1.5%-10%
'24/01/1556+0.4+0.72%+7.55%17546.82+33.99+0.19%+17%+0.53%-9.48%
'24/01/1255.6-0.5-0.89%+6.6%17512.83-32.49-0.19%+16.8%-0.7%-10.2%
'24/01/1156.1-0.4-0.71%+5.84%17545.32+79.69+0.46%+17.3%-1.17%-11.5%
'24/01/1056.5+0.2+0.36%+6.22%17465.63-69.86-0.4%+16.9%+0.76%-10.7%
'24/01/0956.3-0.4-0.71%+5.47%17535.49-37.17-0.21%+16.6%-0.5%-11.2%
'24/01/0856.7-1.6-2.74%+2.57%17572.66+53.52+0.31%+17%-3.05%-14.4%
'24/01/0558.3+0.3+0.52%+3.1%17519.14-30.51-0.17%+16.8%+0.69%-13.7%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0458-0.6-1.02%+2.05%17549.65-9.66-0.06%+16.7%-0.96%-14.7%
'24/01/0358.6+0.9+1.56%+3.64%17559.31-294.45-1.65%+14.8%+3.21%-11.2%
'24/01/0257.7+0.8+1.41%+5.1%17853.76-77.05-0.43%+14.3%+1.84%-9.21%
'23/12/2956.9+0.4+0.71%+5.84%17930.81+20.44+0.11%+14.4%+0.6%-8.59%
'23/12/2856.5-0.2-0.35%+5.47%17910.37+18.87+0.11%+14.6%-0.46%-9.09%
'23/12/2756.7+0.5+0.89%+6.41%17891.5+139.77+0.79%+15.5%+0.1%-9.05%
'23/12/2656.2+0.3+0.54%+6.98%17751.73+146.89+0.83%+16.4%-0.29%-9.44%
'23/12/2555.9+0.9+1.64%+8.73%17604.84+8.21+0.05%+16.5%+1.59%-7.75%
'23/12/2255+0.3+0.55%+9.32%17596.63+52.89+0.3%+16.8%+0.25%-7.5%
'23/12/2154.7-0.2-0.36%+8.93%17543.74-91.46-0.52%+16.2%+0.16%-7.29%
'23/12/2054.9+0.3+0.55%+9.52%17635.2+58.65+0.33%+16.6%+0.22%-7.08%
'23/12/1954.600%+9.52%17576.55-75.48-0.43%+16.1%+0.43%-6.58%
'23/12/1854.6+0.4+0.74%+10.3%17652.03-21.84-0.12%+16%+0.86%-5.63%
'23/12/1554.2-0.1-0.18%+10.1%17673.87+20.76+0.12%+16.1%-0.3%-5.97%
'23/12/1454.3+0.2+0.37%+10.5%17653.11+184.18+1.05%+17.3%-0.68%-6.79%
'23/12/1354.1+0.2+0.37%+10.9%17468.93+18.3+0.1%+17.4%+0.27%-6.5%
'23/12/1253.900%+10.9%17450.63+32.29+0.19%+17.7%-0.19%-6.72%
'23/12/1153.9-0.1-0.19%+10.7%17418.34+34.35+0.2%+17.9%-0.39%-7.16%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0854-0.1-0.18%+10.5%17383.99+105.25+0.61%+18.6%-0.79%-8.08%
'23/12/0754.1-0.5-0.92%+9.52%17278.74-81.98-0.47%+18.1%-0.45%-8.53%
'23/12/0654.6+0.2+0.37%+9.93%17360.72+32.71+0.19%+18.3%+0.18%-8.35%
'23/12/0554.4-0.3-0.55%+9.32%17328.01-93.47-0.54%+17.6%-0.01%-8.32%
'23/12/0454.7-0.1-0.18%+9.12%17421.48-16.87-0.1%+17.5%-0.08%-8.41%
'23/12/0154.8+0.5+0.92%+10.1%17438.35+4.5+0.03%+17.6%+0.89%-7.43%
'23/11/3054.3+0.6+1.12%+11.4%17433.85+63.29+0.36%+18%+0.76%-6.63%
'23/11/2953.7+0.2+0.37%+11.8%17370.56+29.31+0.17%+18.2%+0.2%-6.41%
'23/11/2853.5+0.2+0.38%+12.2%17341.25+203.83+1.19%+19.6%-0.81%-7.4%
'23/11/2753.3+0.3+0.57%+12.8%17137.42-150-0.87%+18.6%+1.44%-5.73%
'23/11/2453-0.4-0.75%+12%17287.42-7.13-0.04%+18.5%-0.71%-6.52%
'23/11/2353.4+1.3+2.5%+14.8%17294.55-15.71-0.09%+18.4%+2.59%-3.62%
'23/11/2252.1+0.2+0.39%+15.2%17310.26-106.44-0.61%+17.7%+1%-2.46%
'23/11/2151.9+0.1+0.19%+15.4%17416.7+206.23+1.2%+19.1%-1.01%-3.64%
'23/11/2051.800%+15.4%17210.47+1.52+0.01%+19.1%-0.01%-3.65%
'23/11/1751.8-0.2-0.38%+15%17208.95+37.77+0.22%+19.4%-0.6%-4.36%
'23/11/1652+0.5+0.97%+16.1%17171.18+42.4+0.25%+19.7%+0.72%-3.54%
'23/11/1551.500%+16.1%17128.78+213.07+1.26%+21.2%-1.26%-5.05%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1451.500%+16.1%16915.71+76.42+0.45%+21.7%-0.45%-5.6%
'23/11/1351.5-0.4-0.77%+15.2%16839.29+156.62+0.94%+22.9%-1.71%-7.63%
'23/11/1051.9+0.3+0.58%+15.9%16682.67-62.98-0.38%+22.4%+0.96%-6.5%
'23/11/0951.6+0.1+0.19%+16.1%16745.65+4.82+0.03%+22.4%+0.16%-6.31%
'23/11/0851.5-0.1-0.19%+15.9%16740.83+55.88+0.33%+22.8%-0.52%-6.95%
'23/11/0751.6-0.3-0.58%+15.2%16684.95+35.59+0.21%+23.1%-0.79%-7.88%
'23/11/0651.9+0.1+0.19%+15.4%16649.36+141.71+0.86%+24.2%-0.67%-8.71%
'23/11/0351.800%+15.4%16507.65+110.7+0.68%+25%-0.68%-9.55%
'23/11/0251.8+0.6+1.17%+16.8%16396.95+358.39+2.23%+27.8%-1.06%-11%
'23/11/0151.2+0.1+0.2%+17%16038.56+37.29+0.23%+28.1%-0.03%-11.1%
'23/10/3151.1-0.8-1.54%+15.2%16001.27-148.41-0.92%+26.9%-0.62%-11.7%
'23/10/3051.9+0.1+0.19%+15.4%16149.68+15.07+0.09%+27%+0.1%-11.6%
'23/10/2751.8-0.4-0.77%+14.6%16134.61+60.87+0.38%+27.5%-1.15%-12.9%
'23/10/2652.2-0.1-0.19%+14.3%16073.74-285.15-1.74%+25.3%+1.55%-10.9%
'23/10/2552.3+0.5+0.97%+15.4%16358.89+49.13+0.3%+25.7%+0.67%-10.2%
'23/10/2451.8+0.3+0.58%+16.1%16309.76+58.4+0.36%+26.1%+0.22%-10%
'23/10/2351.5-0.1-0.19%+15.9%16251.36-189.36-1.15%+24.7%+0.96%-8.77%
'23/10/2051.6-0.1-0.19%+15.7%16440.72-12.01-0.07%+24.6%-0.12%-8.9%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1951.700%+15.7%16452.73+11.82+0.07%+24.7%-0.07%-8.99%
'23/10/1851.7-0.3-0.58%+15%16440.91-201.64-1.21%+23.2%+0.63%-8.15%
'23/10/175200%+15%16642.55-9.69-0.06%+23.1%+0.06%-8.08%
'23/10/1652-0.2-0.38%+14.6%16652.24-130.33-0.78%+22.1%+0.4%-7.56%
'23/10/1352.2-0.3-0.57%+13.9%16782.57-43.34-0.26%+21.8%-0.31%-7.9%
'23/10/1252.5-0.1-0.19%+13.7%16825.91+153.88+0.92%+22.9%-1.11%-9.25%
'23/10/1152.6-0.6-1.13%+12.4%16672.03+151.46+0.92%+24.1%-2.05%-11.7%
'23/10/0653.2-0.1-0.19%+12.2%16520.57+67.05+0.41%+24.6%-0.6%-12.4%
'23/10/0553.3+0.3+0.57%+12.8%16453.52+180.14+1.11%+25.9%-0.54%-13.1%
'23/10/0453+0.4+0.76%+13.7%16273.38-180.96-1.1%+24.6%+1.86%-10.9%
'23/10/0352.6-0.1-0.19%+13.5%16454.34-102.97-0.62%+23.8%+0.43%-10.3%
'23/10/0252.7-0.2-0.38%+13%16557.31+203.57+1.24%+25.3%-1.62%-12.3%
'23/09/2852.9-0.3-0.56%+12.4%16353.74+43.38+0.27%+25.7%-0.83%-13.3%
'23/09/2753.2+0.1+0.19%+12.6%16310.36+34.29+0.21%+25.9%-0.02%-13.3%
'23/09/2653.1+0.2+0.38%+13%16276.07-176.16-1.07%+24.6%+1.45%-11.5%
'23/09/2552.9+0.1+0.19%+13.3%16452.23+107.75+0.66%+25.4%-0.47%-12.1%
'23/09/2252.8+0.1+0.19%+13.5%16344.48+27.81+0.17%+25.6%+0.02%-12.1%
'23/09/2152.7+0.2+0.38%+13.9%16316.67-218.08-1.32%+24%+1.7%-10%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2052.5-0.7-1.32%+12.4%16534.75-101.57-0.61%+23.2%-0.71%-10.8%
'23/09/1953.200%+12.4%16636.32-61.92-0.37%+22.7%+0.37%-10.3%
'23/09/1853.2+0.3+0.57%+13%16698.24-222.68-1.32%+21.1%+1.89%-8.08%
'23/09/1552.9-0.4-0.75%+12.2%16920.92+113.36+0.67%+21.9%-1.42%-9.75%
'23/09/1453.3+0.3+0.57%+12.8%16807.56+226.05+1.36%+23.6%-0.79%-10.8%
'23/09/1353-0.3-0.56%+12.2%16581.51+8.8+0.05%+23.7%-0.61%-11.5%
'23/09/1253.3+0.3+0.57%+12.8%16572.71+139.76+0.85%+24.7%-0.28%-11.9%
'23/09/1153-1.5-2.75%+9.72%16432.95-143.07-0.86%+23.6%-1.89%-13.9%
'23/09/0854.500%+9.72%16576.02-43.12-0.26%+23.3%+0.26%-13.6%
'23/09/0754.5+0.2+0.37%+10.1%16619.14-119.02-0.71%+22.4%+1.08%-12.3%
'23/09/0654.3+0.1+0.18%+10.3%16738.16-53.45-0.32%+22.1%+0.5%-11.7%
'23/09/0554.2-0.2-0.37%+9.93%16791.61+1.92+0.01%+22.1%-0.38%-12.1%
'23/09/0454.4-0.1-0.18%+9.72%16789.69+144.75+0.87%+23.1%-1.05%-13.4%
'23/09/0154.5-0.2-0.37%+9.32%16644.94+10.43+0.06%+23.2%-0.43%-13.9%
'23/08/3154.7-0.1-0.18%+9.12%16634.51-85.31-0.51%+22.6%+0.33%-13.5%
'23/08/3054.8+2+3.79%+13.3%16719.82+96.17+0.58%+23.3%+3.21%-10%
'23/08/2952.8+1.1+2.13%+15.7%16623.65+114.39+0.69%+24.1%+1.44%-8.48%
'23/08/2851.7-0.2-0.39%+15.2%16509.26+27.68+0.17%+24.4%-0.56%-9.13%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2551.9+0.7+1.37%+16.8%16481.58-289.29-1.72%+22.2%+3.09%-5.41%
'23/08/2451.2-0.4-0.78%+15.9%16770.87+193.97+1.17%+23.6%-1.95%-7.75%
'23/08/2351.6+0.7+1.38%+17.5%16576.9+139.29+0.85%+24.7%+0.53%-7.2%
'23/08/2250.9-0.2-0.39%+17%16437.61+56.12+0.34%+25.1%-0.73%-8.09%
'23/08/2151.1+0.6+1.19%+18.4%16381.49+0.180%+25.1%+1.19%-6.7%
'23/08/1850.5-0.6-1.17%+17%16381.31-135.35-0.82%+24.1%-0.35%-7.06%
'23/08/1751.100%+17%16516.66+69.88+0.42%+24.6%-0.42%-7.59%
'23/08/1651.1-0.3-0.58%+16.3%16446.78-8.02-0.05%+24.6%-0.53%-8.21%
'23/08/1551.4+0.1+0.19%+16.6%16454.8+61.14+0.37%+25%-0.18%-8.45%
'23/08/1455.1-0.5-0.9%+14.4%16393.66-207.59-1.25%+23.5%+0.35%-9.07%
'23/08/1155.6+1+1.83%+16.5%16601.25-33.45-0.2%+23.2%+2.03%-6.73%
'23/08/1054.6-0.2-0.36%+16.1%16634.7-236.24-1.4%+21.5%+1.04%-5.43%
'23/08/0954.8-0.4-0.72%+15.2%16870.94-6.13-0.04%+21.4%-0.68%-6.22%
'23/08/0855.2+0.2+0.36%+15.6%16877.07-118.93-0.7%+20.6%+1.06%-4.95%
'23/08/0755+0.3+0.55%+16.3%16996+152.32+0.9%+21.7%-0.35%-5.41%
'23/08/0454.700%+16.3%16843.68-50.05-0.3%+21.3%+0.3%-5.05%
'23/08/0254.7-0.7-1.26%+14.8%16893.73-319.14-1.85%+19.1%+0.59%-4.27%
'23/08/0155.4-0.2-0.36%+14.4%17212.87+67.44+0.39%+19.5%-0.75%-5.15%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3155.6+0.7+1.28%+15.8%17145.43-147.5-0.85%+18.5%+2.13%-2.67%
'23/07/2854.9-0.4-0.72%+15%17292.93+51.11+0.3%+18.9%-1.02%-3.86%
'23/07/2755.3+0.4+0.73%+15.8%17241.82+79.27+0.46%+19.4%+0.27%-3.57%
'23/07/2654.9-0.4-0.72%+15%17162.55-36.34-0.21%+19.2%-0.51%-4.16%
'23/07/2555.3-0.4-0.72%+14.2%17198.89+165.28+0.97%+20.3%-1.69%-6.14%
'23/07/2455.7-0.4-0.71%+13.4%17033.61+2.91+0.02%+20.3%-0.73%-6.98%
'23/07/2156.1+0.4+0.72%+14.2%17030.7-134.19-0.78%+19.4%+1.5%-5.22%
'23/07/2055.7+0.5+0.91%+15.2%17164.89+48.45+0.28%+19.7%+0.63%-4.52%
'23/07/1955.200%+15.2%17116.44-111.47-0.65%+19%+0.65%-3.75%
'23/07/1855.2-0.4-0.72%+14.4%17227.91-106.38-0.61%+18.2%-0.11%-3.85%
'23/07/1755.6+0.1+0.18%+14.6%17334.29+50.58+0.29%+18.6%-0.11%-3.99%
'23/07/1455.5+0.3+0.54%+15.2%17283.71+222.31+1.3%+20.1%-0.76%-4.91%
'23/07/1355.2-0.2-0.36%+14.8%17061.4+99.37+0.59%+20.8%-0.95%-6.03%
'23/07/1255.4+0.5+0.91%+15.8%16962.03+63.12+0.37%+21.3%+0.54%-5.44%
'23/07/1154.9-2.3-4.02%+11.2%16898.91+246.11+1.48%+23.1%-5.5%-11.9%
'23/07/1057.2+1.4+2.51%+14%16652.8-11.41-0.07%+23%+2.58%-9.01%
'23/07/0755.8-0.4-0.71%+13.2%16664.21-97.96-0.58%+22.3%-0.13%-9.11%
'23/07/0656.2-0.7-1.23%+11.8%16762.17-294.26-1.73%+20.2%+0.5%-8.39%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0556.9+0.7+1.25%+13.2%17056.43-84.34-0.49%+19.6%+1.74%-6.4%
'23/07/0456.2+0.2+0.36%+13.6%17140.77+56.57+0.33%+20%+0.03%-6.4%
'23/07/0356+0.2+0.36%+14%17084.2+168.66+1%+21.2%-0.64%-7.19%
'23/06/3055.8+0.1+0.18%+14.2%16915.54-26.76-0.16%+21%+0.34%-6.79%
'23/06/2955.7-0.4-0.71%+13.4%16942.3+6.67+0.04%+21%-0.75%-7.65%
'23/06/2856.1+0.9+1.63%+15.2%16935.63+47.73+0.28%+21.4%+1.35%-6.14%
'23/06/2755.2-0.2-0.36%+14.8%16887.9-171.34-1%+20.1%+0.64%-5.34%
'23/06/2655.4-0.2-0.36%+14.4%17059.24-143.16-0.83%+19.1%+0.47%-4.75%
'23/06/2155.6-0.1-0.18%+14.2%17202.4+17.49+0.1%+19.3%-0.28%-5.08%
'23/06/2055.700%+14.2%17184.91-89.65-0.52%+18.6%+0.52%-4.46%
'23/06/1955.7-1-1.76%+12.2%17274.56-14.35-0.08%+18.5%-1.68%-6.38%
'23/06/1656.7+0.9+1.61%+14%17288.91-46.07-0.27%+18.2%+1.88%-4.25%
'23/06/1555.8+0.5+0.9%+15%17334.98+96.84+0.56%+18.9%+0.34%-3.89%
'23/06/1455.3+0.1+0.18%+15.2%17238.14+21.54+0.13%+19%+0.05%-3.83%
'23/06/1355.2+0.6+1.1%+16.5%17216.6+261.23+1.54%+20.9%-0.44%-4.4%
'23/06/1254.6+0.7+1.3%+18%16955.37+68.97+0.41%+21.4%+0.89%-3.38%
'23/06/0953.900%+18%16886.4+152.71+0.91%+22.5%-0.91%-4.48%
'23/06/0853.9+0.1+0.19%+18.2%16733.69-188.79-1.12%+21.1%+1.31%-2.9%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0753.8+0.7+1.32%+19.8%16922.48+160.82+0.96%+22.3%+0.36%-2.5%
'23/06/0653.1+0.4+0.76%+20.7%16761.66+47.23+0.28%+22.6%+0.48%-1.94%
'23/06/0552.7+0.3+0.57%+21.4%16714.43+7.52+0.05%+22.7%+0.52%-1.3%
'23/06/0252.400%+21.4%16706.91+194.26+1.18%+24.1%-1.18%-2.75%
'23/06/0152.4-0.3-0.57%+20.7%16512.65-66.31-0.4%+23.6%-0.17%-2.94%
'23/05/3152.7-0.5-0.94%+19.5%16578.96-43.78-0.26%+23.3%-0.68%-3.75%
'23/05/3053.2+0.4+0.76%+20.5%16622.74-13.56-0.08%+23.2%+0.84%-2.74%
'23/05/2952.8+0.4+0.76%+21.4%16636.3+131.25+0.8%+24.2%-0.04%-2.8%
'23/05/2652.4-0.1-0.19%+21.1%16505.05+213.05+1.31%+25.8%-1.5%-4.66%
'23/05/2552.5+0.1+0.19%+21.4%16292+132.68+0.82%+26.8%-0.63%-5.46%
'23/05/2452.4+0.1+0.19%+21.6%16159.32-28.71-0.18%+26.6%+0.37%-5%
'23/05/2352.3-0.2-0.38%+21.1%16188.03+7.14+0.04%+26.7%-0.42%-5.52%
'23/05/2252.5+0.1+0.19%+21.4%16180.89+5.97+0.04%+26.7%+0.15%-5.34%
'23/05/1952.400%+21.4%16174.92+73.04+0.45%+27.3%-0.45%-5.91%
'23/05/1852.4+0.1+0.19%+21.6%16101.88+176.59+1.11%+28.7%-0.92%-7.09%
'23/05/1752.3+0.2+0.38%+22.1%15925.29+251.39+1.6%+30.8%-1.22%-8.69%
'23/05/1652.1-0.1-0.19%+21.8%15673.9+198.85+1.28%+32.4%-1.47%-10.6%
'23/05/1552.2-0.4-0.76%+20.9%15475.05-27.31-0.18%+32.2%-0.58%-11.3%
交易
日期		(8916) 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1252.6+0.3+0.57%+21.6%15502.36-12.28-0.08%+32.1%+0.65%-10.5%
'23/05/1152.3-1.1-2.06%+19.1%15514.64-127.12-0.81%+31%-1.25%-11.9%
'23/05/1053.4+0.6+1.14%+20.5%15641.76-85.94-0.55%+30.3%+1.69%-9.86%
'23/05/0952.8-0.4-0.75%+19.5%15727.7+28.13+0.18%+30.5%-0.93%-11%
'23/05/0853.2-0.3-0.56%+18.9%15699.57+73.5+0.47%+31.2%-1.03%-12.3%
'23/05/0553.5-0.4-0.74%+18%15626.07+17.04+0.11%+31.3%-0.85%-13.3%
'23/05/0453.9+1.1+2.08%+20.5%15609.03+55.62+0.36%+31.8%+1.72%-11.3%
'23/05/0352.8-0.3-0.56%+19.8%15553.41-83.07-0.53%+31.1%-0.03%-11.3%
'23/05/0253.100%+19.8%15636.48+57.3+0.37%+31.6%-0.37%-11.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。