≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
555500%0%555555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1477.35萬52.81張/筆553.4221.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
844.18萬71.15張/筆54.87+0.5 (+0.92%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/245500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2355+0.5+0.92%+0.92%48157.29+357.12+0.75%+0.47%+0.17%+0.45%
'26/09/2254.5+0.5+0.93%+1.85%47800.17+81.33+0.17%+0.64%+0.76%+1.21%
'26/09/2154+1.8+3.45%+5.36%47718.84+538.09+1.14%+1.79%+2.31%+3.58%
'26/09/1852.2-0.4-0.76%+4.56%47180.75+892.75+1.93%+3.75%-2.69%+0.81%
'26/09/1752.600%+4.56%46288+439.1+0.96%+4.75%-0.96%-0.18%
'26/09/1652.6+0.6+1.15%+5.77%45848.9+337.41+0.74%+5.52%+0.41%+0.25%
'26/09/1552-0.1-0.19%+5.57%45511.49-351.03-0.77%+4.71%+0.58%+0.85%
'26/09/1452.1-1.4-2.62%+2.8%45862.52-322.33-0.7%+3.98%-1.92%-1.18%
'26/09/1153.5+0.5+0.94%+3.77%46184.85-755.64-1.61%+2.31%+2.55%+1.46%
'26/09/1053-0.2-0.38%+3.38%46940.49-242.87-0.51%+1.78%+0.13%+1.6%
'26/09/0953.2+0.2+0.38%+3.77%47183.36+77.58+0.16%+1.95%+0.22%+1.82%
'26/09/0853-1-1.85%+1.85%47105.78-220.49-0.47%+1.48%-1.38%+0.38%
'26/09/0754+1.5+2.86%+4.76%47326.27+775.14+1.67%+3.17%+1.19%+1.6%
'26/09/0452.500%+4.76%46551.13+693.47+1.51%+4.73%-1.51%+0.04%
'26/09/0352.5-0.1-0.19%+4.56%45857.66-307.06-0.67%+4.03%+0.48%+0.53%
'26/09/0252.600%+4.56%46164.72-784-1.67%+2.29%+1.67%+2.27%
'26/09/0152.500%+4.57%46948.72+820.25+1.78%+4.11%-1.78%+0.46%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3152.5-1.5-2.78%+1.67%46128.47-202.98-0.44%+3.65%-2.34%-1.99%
'26/08/285400%+1.67%46331.45+356.23+0.77%+4.46%-0.77%-2.79%
'26/08/2754+0.5+0.93%+2.62%45975.22+142.6+0.31%+4.78%+0.62%-2.17%
'26/08/2653.5+0.3+0.56%+3.2%45832.62+663.16+1.47%+6.32%-0.91%-3.13%
'26/08/2553.2-0.4-0.75%+2.43%45169.46+407.14+0.91%+7.29%-1.66%-4.86%
'26/08/2453.500%+2.43%44762.32-461.97-1.02%+6.19%+1.02%-3.76%
'26/08/2153.5+1.3+2.49%+4.98%45224.29+290.55+0.65%+6.88%+1.84%-1.9%
'26/08/2052.2-1.3-2.43%+2.43%44933.74+214.39+0.48%+7.39%-2.91%-4.96%
'26/08/1953.5+1.3+2.49%+4.98%44719.35-589.33-1.3%+5.99%+3.79%-1.01%
'26/08/1852.2-0.8-1.51%+3.4%45308.68-548.59-1.2%+4.73%-0.31%-1.33%
'26/08/1753-0.3-0.56%+2.81%45857.27+46.26+0.1%+4.83%-0.66%-2.02%
'26/08/1453.3-0.2-0.37%+2.43%45811.01-210.47-0.46%+4.35%+0.09%-1.92%
'26/08/1353.5+1+1.9%+4.38%46021.48+503.41+1.11%+5.51%+0.79%-1.13%
'26/08/1252.5-0.5-0.94%+3.4%45518.07+397.35+0.88%+6.44%-1.82%-3.04%
'26/08/1153+0.5+0.95%+4.38%45120.72+191.96+0.43%+6.89%+0.52%-2.51%
'26/08/1052.5-0.1-0.19%+4.18%44928.76+702.85+1.59%+8.59%-1.78%-4.41%
'26/08/075300%+4.15%44225.91-170.79-0.38%+8.17%+0.38%-4.02%
'26/08/065300%+4.15%44396.7-214.9-0.48%+7.65%+0.48%-3.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0553+1+1.92%+6.15%44611.6+1250.94+2.88%+10.8%-0.96%-4.6%
'26/08/045200%+6.15%43360.66-25.75-0.06%+10.7%+0.06%-4.54%
'26/08/0352+0.1+0.19%+6.36%43386.41+266.66+0.62%+11.4%-0.43%-5.02%
'26/07/3151.9+0.4+0.78%+7.18%43119.75+3186.45+7.98%+20.3%-7.2%-13.1%
'26/07/3051.5-1-1.9%+5.14%39933.3-105.88-0.26%+19.9%-1.64%-14.8%
'26/07/2952.5-0.4-0.76%+4.35%40039.18-1564.18-3.76%+15.4%+3%-11.1%
'26/07/2852.9+0.1+0.19%+4.55%41603.36-2030.83-4.65%+10.1%+4.84%-5.52%
'26/07/2752.8-0.2-0.38%+4.15%43634.19-20.65-0.05%+10%-0.33%-5.86%
'26/07/245300%+4.15%43654.84-1195.97-2.67%+7.08%+2.67%-2.93%
'26/07/2353+0.1+0.19%+4.35%44850.81+25.03+0.06%+7.14%+0.13%-2.79%
'26/07/2252.9-0.1-0.19%+4.15%44825.78+592.91+1.34%+8.57%-1.53%-4.42%
'26/07/2153+0.7+1.34%+5.54%44232.87+1783.17+4.2%+13.1%-2.86%-7.59%
'26/07/2052.3-0.4-0.76%+4.74%42449.7-221.57-0.52%+12.5%-0.24%-7.8%
'26/07/1752.7-0.3-0.57%+4.15%42671.27-2953.71-6.47%+5.26%+5.9%-1.11%
'26/07/165300%+4.15%45624.98-6.61-0.01%+5.24%+0.01%-1.09%
'26/07/1553+0.6+1.15%+5.34%45631.59+893.64+2%+7.35%-0.85%-2%
'26/07/1452.400%+5.34%44737.95-642.57-1.42%+5.83%+1.42%-0.48%
'26/07/1352.4-1.6-2.96%+2.22%45380.52+25.91+0.06%+5.89%-3.02%-3.66%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0954-0.5-0.92%+1.28%45354.61-379.8-0.83%+5.01%-0.09%-3.72%
'26/07/0852.800%+1.33%45734.41+255.3+0.56%+5.6%-0.56%-4.27%
'26/07/0752.8-0.2-0.38%+0.94%45479.11-1077.28-2.31%+3.15%+1.93%-2.21%
'26/07/065300%+0.94%46556.39-224.23-0.48%+2.66%+0.48%-1.72%
'26/07/0353+0.3+0.57%+1.52%46780.62+36.46+0.08%+2.74%+0.49%-1.22%
'26/07/0252.7+0.8+1.54%+3.08%46744.16-274.83-0.58%+2.14%+2.12%+0.94%
'26/07/0154+0.6+1.12%+4.12%47018.99+893.08+1.94%+4.12%-0.82%0%
'26/06/3053.400%+4.12%46125.91+1126.01+2.5%+6.72%-2.5%-2.6%
'26/06/2953.4+1.1+2.1%+6.31%44999.9+428.14+0.96%+7.75%+1.14%-1.44%
'26/06/2652.3-0.7-1.32%+4.91%44571.76-1683.5-3.64%+3.83%+2.32%+1.08%
'26/06/255300%+4.91%46255.26+211.66+0.46%+4.3%-0.46%+0.6%
'26/06/2453+1.1+2.12%+7.13%46043.6-1057.05-2.24%+1.96%+4.36%+5.17%
'26/06/2351.9-0.8-1.52%+5.5%47100.65-640.86-1.34%+0.59%-0.18%+4.91%
'26/06/2252.7+0.4+0.76%+6.31%47741.51+1276.31+2.75%+3.36%-1.99%+2.95%
'26/06/1852.3-0.2-0.38%+5.9%46465.2+587.81+1.28%+4.68%-1.66%+1.22%
'26/06/1752.5+0.3+0.57%+6.51%45877.39+68.2+0.15%+4.84%+0.42%+1.68%
'26/06/1652.2+0.1+0.19%+6.72%45809.19+412.2+0.91%+5.79%-0.72%+0.93%
'26/06/1552.1+0.2+0.39%+7.13%45396.99+1227.95+2.78%+8.73%-2.39%-1.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1251.9-0.1-0.19%+6.92%44169.04+1019.58+2.36%+11.3%-2.55%-4.38%
'26/06/1152+0.5+0.97%+7.96%43149.46-76.08-0.18%+11.1%+1.15%-3.14%
'26/06/1051.5-0.3-0.58%+7.34%43225.54-1478.9-3.31%+7.43%+2.73%-0.09%
'26/06/0951.8-0.2-0.38%+6.92%44704.44+1201.66+2.76%+10.4%-3.14%-3.47%
'26/06/0852-0.1-0.19%+6.72%43502.78-1568.16-3.48%+6.55%+3.29%+0.16%
'26/06/0552.1-0.1-0.19%+6.51%45070.94-606.52-1.33%+5.14%+1.14%+1.37%
'26/06/0452.2-0.5-0.95%+5.5%45677.46-781.7-1.68%+3.37%+0.73%+2.13%
'26/06/0352.7+0.1+0.19%+5.7%46459.16+901.85+1.98%+5.42%-1.79%+0.29%
'26/06/0252.6+0.6+1.15%+6.92%45557.31+219.4+0.48%+5.93%+0.67%+1%
'26/06/0152-0.6-1.14%+5.7%45337.91+604.97+1.35%+7.36%-2.49%-1.66%
'26/05/2952.6-0.7-1.31%+4.32%44732.94+1096.5+2.51%+10.1%-3.82%-5.74%
'26/05/2853.3+0.2+0.38%+4.71%43636.44-620.36-1.4%+8.51%+1.78%-3.81%
'26/05/2753.1+1+1.92%+6.72%44256.8+731.43+1.68%+10.3%+0.24%-3.62%
'26/05/2652.1-0.4-0.76%+5.9%43525.37-119.03-0.27%+10%-0.49%-4.13%
'26/05/2552.5-0.6-1.13%+4.71%43644.4+1376.43+3.26%+13.6%-4.39%-8.91%
'26/05/2253.1+0.1+0.19%+4.91%42267.97+899.76+2.18%+16.1%-1.99%-11.2%
'26/05/2153+0.2+0.38%+5.3%41368.21+1347.39+3.37%+20%-2.99%-14.7%
'26/05/2052.8+1.3+2.52%+7.96%40020.82-154.74-0.39%+19.5%+2.91%-11.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.5-1.1-2.09%+5.7%40175.56-716.26-1.75%+17.4%-0.34%-11.7%
'26/05/1852.6-0.6-1.13%+4.51%40891.82-280.54-0.68%+16.6%-0.45%-12.1%
'26/05/1553.2-0.2-0.37%+4.12%41172.36-579.39-1.39%+15%+1.02%-10.9%
'26/05/145300%+4.15%41751.75+377.25+0.91%+16.1%-0.91%-11.9%
'26/05/1353+0.3+0.57%+4.74%41374.5-523.82-1.25%+14.6%+1.82%-9.88%
'26/05/1252.700%+4.74%41898.32+108.26+0.26%+14.9%-0.26%-10.2%
'26/05/1152.7-0.9-1.68%+2.99%41790.06+186.12+0.45%+15.4%-2.13%-12.4%
'26/05/0853.6+1.3+2.49%+5.54%41603.94-329.84-0.79%+14.5%+3.28%-8.98%
'26/05/0752.3-1-1.88%+3.56%41933.78+794.93+1.93%+16.7%-3.81%-13.2%
'26/05/0653.3-0.1-0.19%+3.37%41138.85+369.56+0.91%+17.8%-1.1%-14.4%
'26/05/0553.4+0.6+1.14%+4.55%40769.29+64.15+0.16%+18%+0.98%-13.4%
'26/05/0452.8+0.5+0.96%+5.54%40705.14+1778.51+4.57%+23.4%-3.61%-17.8%
'26/04/3052.3-1-1.88%+3.56%38926.63-376.87-0.96%+22.2%-0.92%-18.6%
'26/04/2953.300%+3.56%39303.5-218.23-0.55%+21.5%+0.55%-17.9%
'26/04/2853.3+1.3+2.5%+6.15%39521.73-94.9-0.24%+21.2%+2.74%-15.1%
'26/04/2752-1-1.89%+4.15%39616.63+684.23+1.76%+23.4%-3.65%-19.2%
'26/04/2453+1.4+2.71%+6.98%38932.4+1218.25+3.23%+27.3%-0.52%-20.4%
'26/04/2351.6-0.1-0.19%+6.77%37714.15-164.32-0.43%+26.8%+0.24%-20%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.7-0.2-0.39%+6.36%37878.47+273.36+0.73%+27.7%-1.12%-21.3%
'26/04/2151.9-0.6-1.14%+5.14%37605.11+646.31+1.75%+29.9%-2.89%-24.8%
'26/04/2052.5-0.3-0.57%+4.55%36958.8+154.46+0.42%+30.5%-0.99%-25.9%
'26/04/1752.8+0.3+0.57%+5.14%36804.34-327.68-0.88%+29.3%+1.45%-24.2%
'26/04/1652.5-0.8-1.5%+3.56%37132.02+409.88+1.12%+30.8%-2.62%-27.2%
'26/04/1553.700%+3.54%36722.14+426.02+1.17%+32.3%-1.17%-28.8%
'26/04/1453.7+0.9+1.7%+5.3%36296.12+838.83+2.37%+35.4%-0.67%-30.1%
'26/04/1352.8-0.2-0.38%+4.91%35457.29+39.46+0.11%+35.6%-0.49%-30.7%
'26/04/1053-0.5-0.93%+3.93%35417.83+556.67+1.6%+37.8%-2.53%-33.8%
'26/04/0953.5+0.7+1.33%+5.3%34861.16+99.78+0.29%+38.2%+1.04%-32.9%
'26/04/0852.8+0.1+0.19%+5.5%34761.38+1531.56+4.61%+44.5%-4.42%-39%
'26/04/0752.700%+5.5%33229.82+657.39+2.02%+47.4%-2.02%-41.9%
'26/04/0252.700%+5.5%32572.43-602.39-1.82%+44.8%+1.82%-39.3%
'26/04/0152.7-2.2-4.01%+1.28%33174.82+1451.83+4.58%+51.4%-8.59%-50.1%
'26/03/3154.9-0.1-0.18%+1.09%31722.99-795.17-2.45%+47.7%+2.27%-46.6%
'26/03/3055-0.2-0.36%+0.72%32518.16-594.43-1.8%+45%+1.44%-44.3%
'26/03/2755.2+0.1+0.18%+0.91%33112.59-225.03-0.68%+44.1%+0.86%-43.1%
'26/03/2655.100%+0.91%33337.62-101.49-0.3%+43.6%+0.3%-42.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2555.1-0.1-0.18%+0.72%33439.11+826.87+2.54%+47.3%-2.72%-46.5%
'26/03/2455.2-1.4-2.47%-1.77%32612.24-110.26-0.34%+46.8%-2.13%-48.5%
'26/03/2356.6+1.4+2.54%+0.72%32722.5-821.38-2.45%+43.2%+4.99%-42.4%
'26/03/2055.2-1.7-2.99%-2.28%33543.88-145.8-0.43%+42.5%-2.56%-44.8%
'26/03/1956.9+1.8+3.27%+0.91%33689.68-658.9-1.92%+39.8%+5.19%-38.9%
'26/03/1855.1-0.4-0.72%+0.18%34348.58+512.01+1.51%+41.9%-2.23%-41.8%
'26/03/1755.5-0.1-0.18%0%33836.57+494.06+1.48%+44%-1.66%-44%
'26/03/1655.6-0.9-1.59%-1.59%33342.51-57.81-0.17%+43.8%-1.42%-45.4%
'26/03/1356.500%-1.59%33400.32-181.54-0.54%+43%+0.54%-44.6%
'26/03/1256.5+0.3+0.53%-1.07%33581.86-532.33-1.56%+40.8%+2.09%-41.8%
'26/03/1156.2-6.2-9.94%-10.9%34114.19+1342.32+4.1%+46.5%-14%-57.4%
'26/03/1062.4-6.9-9.96%-19.8%32771.87+661.45+2.06%+49.6%-12%-69.3%
'26/03/0969.3+6.3+10%-11.7%32110.42-1489.12-4.43%+42.9%+14.4%-54.7%
'26/03/0663+5.7+9.95%-2.97%33599.54-73.4-0.22%+42.6%+10.2%-45.6%
'26/03/0557.3-3.5-5.76%-8.55%33672.94+844.06+2.57%+46.3%-8.33%-54.8%
'26/03/0460.8+5.5+9.95%+0.54%32828.88-1494.77-4.35%+39.9%+14.3%-39.4%
'26/03/0355.3+0.2+0.36%+0.91%34323.65-771.44-2.2%+36.8%+2.56%-35.9%
'26/03/0255.100%+0.91%35095.09-319.4-0.9%+35.6%+0.9%-34.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2655.1-0.5-0.9%0%35414.49+1.420%+35.6%-0.9%-35.6%
'26/02/2555.6+0.2+0.36%+0.36%35413.07+712.25+2.05%+38.4%-1.69%-38%
'26/02/2455.4-1.2-2.12%-1.77%34700.82+927.56+2.75%+42.2%-4.87%-44%
'26/02/2356.600%-1.77%33773.26+167.55+0.5%+42.9%-0.5%-44.7%
'26/02/1156.6-1.1-1.91%-3.64%33605.71+532.74+1.61%+45.2%-3.52%-48.8%
'26/02/1057.7+0.1+0.17%-3.47%33072.97+668.35+2.06%+48.2%-1.89%-51.7%
'26/02/0957.6+0.4+0.7%-2.8%32404.62+621.7+1.96%+51.1%-1.26%-53.9%
'26/02/0657.2+0.5+0.88%-1.94%31782.92-18.35-0.06%+51%+0.94%-53%
'26/02/0556.7+0.1+0.18%-1.77%31801.27-488.54-1.51%+48.7%+1.69%-50.5%
'26/02/0456.6-0.1-0.18%-1.94%32289.81+94.45+0.29%+49.2%-0.47%-51.1%
'26/02/0356.7+0.2+0.35%-1.59%32195.36+571.33+1.81%+51.9%-1.46%-53.5%
'26/02/0256.5-0.2-0.35%-1.94%31624.03-439.72-1.37%+49.8%+1.02%-51.7%
'26/01/3056.700%-1.94%32063.75-472.52-1.45%+47.6%+1.45%-49.5%
'26/01/2956.7-0.3-0.53%-2.46%32536.27-267.55-0.82%+46.4%+0.29%-48.9%
'26/01/2857-0.8-1.38%-3.81%32803.82+485.9+1.5%+48.6%-2.88%-52.4%
'26/01/2757.8+0.8+1.4%-2.46%32317.92+253.4+0.79%+49.8%+0.61%-52.2%
'26/01/2657-0.2-0.35%-2.8%32064.52+103.01+0.32%+50.3%-0.67%-53.1%
'26/01/2357.200%-2.8%31961.51+215.43+0.68%+51.3%-0.68%-54.1%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2257.2-0.1-0.17%-2.97%31746.08+499.71+1.6%+53.7%-1.77%-56.7%
'26/01/2157.300%-2.97%31246.37-513.62-1.62%+51.2%+1.62%-54.2%
'26/01/2057.500%-2.96%31759.99+120.7+0.38%+51.8%-0.38%-54.7%
'26/01/1957.5+0.6+1.05%-1.93%31639.29+230.59+0.73%+52.9%+0.32%-54.8%
'26/01/1656.9-0.1-0.18%-2.11%31408.7+598.12+1.94%+55.9%-2.12%-58%
'26/01/155700%-2.11%30810.58-131.2-0.42%+55.2%+0.42%-57.3%
'26/01/1457+0.2+0.35%-1.76%30941.78+234.56+0.76%+56.4%-0.41%-58.2%
'26/01/1356.8-0.1-0.18%-1.93%30707.22+139.93+0.46%+57.1%-0.64%-59%
'26/01/1256.9-0.5-0.87%-2.79%30567.29+278.33+0.92%+58.6%-1.79%-61.3%
'26/01/0957.200%-2.8%30288.96-71.59-0.24%+58.2%+0.24%-61%
'26/01/0857.2-0.8-1.38%-4.14%30360.55-74.92-0.25%+57.8%-1.13%-61.9%
'26/01/0758+1+1.75%-2.46%30435.47-140.83-0.46%+57.1%+2.21%-59.5%
'26/01/0657-0.1-0.18%-2.63%30576.3+471.26+1.57%+59.5%-1.75%-62.2%
'26/01/0557.1-0.5-0.87%-3.47%30105.04+755.23+2.57%+63.6%-3.44%-67.1%
'26/01/0257.6-0.4-0.69%-4.14%29349.81+386.21+1.33%+65.8%-2.02%-69.9%
'25/12/3158-0.1-0.17%-4.3%28963.6+256.47+0.89%+67.3%-1.06%-71.6%
'25/12/3058.100%-4.3%28707.13-103.76-0.36%+66.7%+0.36%-71%
'25/12/2958.100%-4.3%28810.89+254.87+0.89%+68.2%-0.89%-72.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2658.1+0.1+0.17%-4.14%28556.02+184.04+0.65%+69.3%-0.48%-73.4%
'25/12/245800%-4.14%28371.98+61.51+0.22%+69.6%-0.22%-73.8%
'25/12/235800%-4.14%28310.47+160.83+0.57%+70.6%-0.57%-74.7%
'25/12/2258-0.3-0.51%-4.63%28149.64+453.29+1.64%+73.4%-2.15%-78%
'25/12/1958.300%-4.63%27696.35+227.82+0.83%+74.8%-0.83%-79.5%
'25/12/1858.300%-4.63%27468.53-56.64-0.21%+74.5%+0.21%-79.1%
'25/12/1758.3+0.1+0.17%-4.47%27525.17-11.49-0.04%+74.4%+0.21%-78.9%
'25/12/1658.2-0.1-0.17%-4.63%27536.66-330.28-1.19%+72.3%+1.02%-77%
'25/12/1558.3-0.2-0.34%-4.96%27866.94-331.08-1.17%+70.3%+0.83%-75.3%
'25/12/1258.5-0.4-0.68%-5.6%28198.02+173.27+0.62%+71.4%-1.3%-77%
'25/12/1158.9-0.1-0.17%-5.76%28024.75-375.98-1.32%+69.1%+1.15%-74.9%
'25/12/1059+0.6+1.03%-4.79%28400.73+218.13+0.77%+70.4%+0.26%-75.2%
'25/12/0958.4-0.1-0.17%-4.96%28182.6-121.18-0.43%+69.7%+0.26%-74.6%
'25/12/0858.5+0.3+0.52%-4.47%28303.78+322.89+1.15%+71.6%-0.63%-76.1%
'25/12/0558.200%-4.47%27980.89+185.18+0.67%+72.8%-0.67%-77.2%
'25/12/0458.200%-4.47%27795.71+2.67+0.01%+72.8%-0.01%-77.3%
'25/12/0358.200%-4.47%27793.04+228.77+0.83%+74.2%-0.83%-78.7%
'25/12/0258.2-0.2-0.34%-4.79%27564.27+221.74+0.81%+75.6%-1.15%-80.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0158.4+0.4+0.69%-4.14%27342.53-283.95-1.03%+73.8%+1.72%-78%
'25/11/2858.100%-4.13%27626.48+71.95+0.26%+74.3%-0.26%-78.4%
'25/11/2758.1+0.1+0.17%-3.97%27554.53+144.99+0.53%+75.2%-0.36%-79.2%
'25/11/2658-1.2-2.03%-5.91%27409.54+497.37+1.85%+78.4%-3.88%-84.4%
'25/11/2559.2+1.1+1.89%-4.13%26912.17+407.93+1.54%+81.2%+0.35%-85.3%
'25/11/2458.1+0.2+0.35%-3.8%26504.24+69.3+0.26%+81.7%+0.09%-85.5%
'25/11/2157.9-0.1-0.17%-3.97%26434.94-991.42-3.61%+75.1%+3.44%-79.1%
'25/11/205800%-3.97%27426.36+846.24+3.18%+80.7%-3.18%-84.6%
'25/11/195800%-3.97%26580.12-176-0.66%+79.5%+0.66%-83.5%
'25/11/1858-0.4-0.68%-4.62%26756.12-691.19-2.52%+75%+1.84%-79.6%
'25/11/1758.400%-4.62%27447.31+49.81+0.18%+75.3%-0.18%-79.9%
'25/11/1458.400%-4.62%27397.5-506.06-1.81%+72.1%+1.81%-76.7%
'25/11/1358.400%-4.62%27903.56-43.53-0.16%+71.8%+0.16%-76.5%
'25/11/1258.400%-4.62%27947.09+162.14+0.58%+72.8%-0.58%-77.5%
'25/11/1158.4-0.2-0.34%-4.95%27784.95-84.56-0.3%+72.3%-0.04%-77.3%
'25/11/1058.900%-4.92%27869.51+218.1+0.79%+73.7%-0.79%-78.6%
'25/11/0758.9+1+1.73%-3.28%27651.41-248.04-0.89%+72.1%+2.62%-75.4%
'25/11/0657.900%-3.28%27899.45+182.39+0.66%+73.3%-0.66%-76.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0557.9-0.2-0.34%-3.61%27717.06-399.5-1.42%+70.8%+1.08%-74.4%
'25/11/0458.1-0.3-0.51%-4.11%28116.56-218.03-0.77%+69.5%+0.26%-73.6%
'25/11/0358.4-1.6-2.67%-6.67%28334.59+101.24+0.36%+70.1%-3.03%-76.8%
'25/10/3160+1+1.69%-5.08%28233.35-54.18-0.19%+69.8%+1.88%-74.9%
'25/10/305900%-5.08%28287.53-7.21-0.03%+69.7%+0.03%-74.8%
'25/10/295900%-5.08%28294.74+345.63+1.24%+71.8%-1.24%-76.9%
'25/10/285900%-5.08%27949.11-44.52-0.16%+71.6%+0.16%-76.6%
'25/10/275900%-5.08%27993.63+461.37+1.68%+74.4%-1.68%-79.5%
'25/10/2359-0.9-1.5%-6.51%27532.26-116.65-0.42%+73.7%-1.08%-80.2%
'25/10/2259.900%-6.51%27648.91-103.5-0.37%+73%+0.37%-79.6%
'25/10/216000%-6.5%27752.41+63.78+0.23%+73.4%-0.23%-79.9%
'25/10/2060+0.9+1.52%-5.08%27688.63+386.26+1.41%+75.9%+0.11%-81%
'25/10/1759.1+0.5+0.85%-4.27%27302.37-345.5-1.25%+73.7%+2.1%-78%
'25/10/1658.600%-4.27%27647.87+372.16+1.36%+76.1%-1.36%-80.3%
'25/10/1558.6+0.3+0.51%-3.77%27275.71+482.56+1.8%+79.2%-1.29%-83%
'25/10/1458.3+0.2+0.34%-3.44%26793.15-130.27-0.48%+78.4%+0.82%-81.8%
'25/10/1358.1-1.1-1.86%-5.24%26923.42-378.5-1.39%+75.9%-0.47%-81.1%
'25/10/0959.2+0.1+0.17%-5.08%27301.92+238.24+0.88%+77.5%-0.71%-82.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0859.100%-5.08%27063.68-148.27-0.54%+76.5%+0.54%-81.6%
'25/10/0759.1-1-1.66%-6.66%27211.95+450.89+1.68%+79.5%-3.34%-86.1%
'25/10/0360.1-0.9-1.48%-8.03%26761.06+382.67+1.45%+82.1%-2.93%-90.1%
'25/10/0261-0.5-0.81%-8.78%26378.39+395.48+1.52%+84.8%-2.33%-93.6%
'25/10/0161.500%-8.78%25982.91+162.37+0.63%+86%-0.63%-94.8%
'25/09/3061.5+0.2+0.33%-8.48%25820.54+240.22+0.94%+87.7%-0.61%-96.2%