≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / K線比較(日)

8921 沈氏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.3500%0%17.1517.1517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06514股/筆16.250.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07622張/筆190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.1500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2317.3500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2217.35+0.45+2.66%+2.66%47800.17+81.33+0.17%+0.64%+2.49%+2.02%
'26/09/2116.9+0.05+0.3%+2.97%47718.84+538.09+1.14%+1.79%-0.84%+1.18%
'26/09/1816.85+0.55+3.37%+6.44%47180.75+892.75+1.93%+3.75%+1.44%+2.69%
'26/09/1716.3-0.2-1.21%+5.15%46288+439.1+0.96%+4.75%-2.17%+0.41%
'26/09/1616.5-0.15-0.9%+4.2%45848.9+337.41+0.74%+5.52%-1.64%-1.32%
'26/09/1516.65+0.1+0.6%+4.83%45511.49-351.03-0.77%+4.71%+1.37%+0.12%
'26/09/1416.55+0.25+1.53%+6.44%45862.52-322.33-0.7%+3.98%+2.23%+2.46%
'26/09/1116.3-0.1-0.61%+5.79%46184.85-755.64-1.61%+2.31%+1%+3.48%
'26/09/1016.400%+5.79%46940.49-242.87-0.51%+1.78%+0.51%+4.01%
'26/09/0916.4+0.15+0.92%+6.77%47183.36+77.58+0.16%+1.95%+0.76%+4.82%
'26/09/0816.600%+6.63%47105.78-220.49-0.47%+1.48%+0.47%+5.15%
'26/09/0716.6+0.15+0.91%+7.6%47326.27+775.14+1.67%+3.17%-0.76%+4.43%
'26/09/0416.45+0.15+0.92%+8.59%46551.13+693.47+1.51%+4.73%-0.59%+3.86%
'26/09/0316.3-0.1-0.61%+7.93%45857.66-307.06-0.67%+4.03%+0.06%+3.9%
'26/09/0216.4500%+7.9%46164.72-784-1.67%+2.29%+1.67%+5.61%
'26/09/0116.45-0.6-3.52%+4.11%46948.72+820.25+1.78%+4.11%-5.3%0%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.05-0.3-1.73%+2.31%46128.47-202.98-0.44%+3.65%-1.29%-1.35%
'26/08/2817.35+0.35+2.06%+4.41%46331.45+356.23+0.77%+4.46%+1.29%-0.05%
'26/08/271700%+4.41%45975.22+142.6+0.31%+4.78%-0.31%-0.37%
'26/08/2617-0.35-2.02%+2.31%45832.62+663.16+1.47%+6.32%-3.49%-4.02%
'26/08/2517.35+0.35+2.06%+4.41%45169.46+407.14+0.91%+7.29%+1.15%-2.88%
'26/08/2417-0.1-0.58%+3.8%44762.32-461.97-1.02%+6.19%+0.44%-2.39%
'26/08/2117.1-0.35-2.01%+1.72%45224.29+290.55+0.65%+6.88%-2.66%-5.16%
'26/08/2017.45+0.05+0.29%+2.01%44933.74+214.39+0.48%+7.39%-0.19%-5.38%
'26/08/1917.4-0.15-0.85%+1.14%44719.35-589.33-1.3%+5.99%+0.45%-4.85%
'26/08/1817.55+0.05+0.29%+1.43%45308.68-548.59-1.2%+4.73%+1.49%-3.3%
'26/08/1717.5+0.35+2.04%+3.5%45857.27+46.26+0.1%+4.83%+1.94%-1.33%
'26/08/1417.4500%+3.44%45811.01-210.47-0.46%+4.35%+0.46%-0.91%
'26/08/1317.45+0.45+2.65%+6.18%46021.48+503.41+1.11%+5.51%+1.54%+0.67%
'26/08/1217-0.15-0.87%+5.25%45518.07+397.35+0.88%+6.44%-1.75%-1.19%
'26/08/1117.15-0.05-0.29%+4.94%45120.72+191.96+0.43%+6.89%-0.72%-1.95%
'26/08/1017.2-0.1-0.58%+4.34%44928.76+702.85+1.59%+8.59%-2.17%-4.25%
'26/08/0717.3+0.3+1.76%+6.18%44225.91-170.79-0.38%+8.17%+2.14%-2%
'26/08/0617.100%+6.14%44396.7-214.9-0.48%+7.65%+0.48%-1.51%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.1-0.4-2.29%+3.71%44611.6+1250.94+2.88%+10.8%-5.17%-7.04%
'26/08/0417.5500%+3.7%43360.66-25.75-0.06%+10.7%+0.06%-6.99%
'26/08/0317.6500%+3.68%43386.41+266.66+0.62%+11.4%-0.62%-7.69%
'26/07/3117.65+0.25+1.44%+5.17%43119.75+3186.45+7.98%+20.3%-6.54%-15.1%
'26/07/3017.500%+5.14%39933.3-105.88-0.26%+19.9%+0.26%-14.8%
'26/07/2917.500%+5.14%40039.18-1564.18-3.76%+15.4%+3.76%-10.3%
'26/07/2817.500%+5.14%41603.36-2030.83-4.65%+10.1%+4.65%-4.92%
'26/07/2717.6500%+5.1%43634.19-20.65-0.05%+10%+0.05%-4.91%
'26/07/2417.65-0.05-0.28%+4.8%43654.84-1195.97-2.67%+7.08%+2.39%-2.27%
'26/07/2317.7+0.05+0.28%+5.1%44850.81+25.03+0.06%+7.14%+0.22%-2.04%
'26/07/2217.65+0.1+0.57%+5.7%44825.78+592.91+1.34%+8.57%-0.77%-2.87%
'26/07/2117.6500%+5.67%44232.87+1783.17+4.2%+13.1%-4.2%-7.47%
'26/07/2017.65+0.55+3.22%+9.06%42449.7-221.57-0.52%+12.5%+3.74%-3.48%
'26/07/1717.1-0.6-3.39%+5.37%42671.27-2953.71-6.47%+5.26%+3.08%+0.11%
'26/07/1617.700%+5.37%45624.98-6.61-0.01%+5.24%+0.01%+0.12%
'26/07/1517.900%+5.31%45631.59+893.64+2%+7.35%-2%-2.04%
'26/07/1417.9+0.1+0.56%+5.9%44737.95-642.57-1.42%+5.83%+1.98%+0.07%
'26/07/1317.800%+5.9%45380.52+25.91+0.06%+5.89%-0.06%+0.01%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.8+0.3+1.71%+7.71%45354.61-379.8-0.83%+5.01%+2.54%+2.71%
'26/07/0817.5-0.25-1.41%+6.2%45734.41+255.3+0.56%+5.6%-1.97%+0.6%
'26/07/0717.75+0.05+0.28%+6.5%45479.11-1077.28-2.31%+3.15%+2.59%+3.34%
'26/07/0617.7-0.3-1.67%+4.72%46556.39-224.23-0.48%+2.66%-1.19%+2.06%
'26/07/031800%+4.72%46780.62+36.46+0.08%+2.74%-0.08%+1.98%
'26/07/0218.25+0.15+0.83%+5.52%46744.16-274.83-0.58%+2.14%+1.41%+3.39%
'26/07/0118.1+0.2+1.12%+6.7%47018.99+893.08+1.94%+4.12%-0.82%+2.59%
'26/06/3017.9+0.15+0.85%+7.61%46125.91+1126.01+2.5%+6.72%-1.65%+0.88%
'26/06/2917.75-0.45-2.47%+4.95%44999.9+428.14+0.96%+7.75%-3.43%-2.8%
'26/06/2618.2+0.6+3.41%+8.52%44571.76-1683.5-3.64%+3.83%+7.05%+4.7%
'26/06/2517.6-0.4-2.22%+6.11%46255.26+211.66+0.46%+4.3%-2.68%+1.81%
'26/06/2418+0.05+0.28%+6.41%46043.6-1057.05-2.24%+1.96%+2.52%+4.45%
'26/06/2317.95-0.3-1.64%+4.66%47100.65-640.86-1.34%+0.59%-0.3%+4.06%
'26/06/2218.25+0.05+0.27%+4.95%47741.51+1276.31+2.75%+3.36%-2.48%+1.59%
'26/06/1818.2-0.15-0.82%+4.09%46465.2+587.81+1.28%+4.68%-2.1%-0.59%
'26/06/1718.35+0.15+0.82%+4.95%45877.39+68.2+0.15%+4.84%+0.67%+0.11%
'26/06/1618.2+0.4+2.25%+7.3%45809.19+412.2+0.91%+5.79%+1.34%+1.52%
'26/06/1517.8-0.4-2.2%+4.95%45396.99+1227.95+2.78%+8.73%-4.98%-3.78%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.2-0.1-0.55%+4.37%44169.04+1019.58+2.36%+11.3%-2.91%-6.93%
'26/06/1118.3+0.1+0.55%+4.95%43149.46-76.08-0.18%+11.1%+0.73%-6.16%
'26/06/1018.2-0.2-1.09%+3.8%43225.54-1478.9-3.31%+7.43%+2.22%-3.62%
'26/06/0918.400%+3.8%44704.44+1201.66+2.76%+10.4%-2.76%-6.59%
'26/06/0818.4+0.45+2.51%+6.41%43502.78-1568.16-3.48%+6.55%+5.99%-0.15%
'26/06/0517.9500%+6.41%45070.94-606.52-1.33%+5.14%+1.33%+1.27%
'26/06/0417.95-0.15-0.83%+5.52%45677.46-781.7-1.68%+3.37%+0.85%+2.16%
'26/06/0318.1-0.3-1.63%+3.8%46459.16+901.85+1.98%+5.42%-3.61%-1.61%
'26/06/0218.4+0.4+2.22%+6.11%45557.31+219.4+0.48%+5.93%+1.74%+0.19%
'26/06/0118-0.5-2.7%+3.24%45337.91+604.97+1.35%+7.36%-4.05%-4.12%
'26/05/2918.500%+3.24%44732.94+1096.5+2.51%+10.1%-2.51%-6.81%
'26/05/2818.5+0.05+0.27%+3.52%43636.44-620.36-1.4%+8.51%+1.67%-4.99%
'26/05/2718.500%+3.51%44256.8+731.43+1.68%+10.3%-1.68%-6.82%
'26/05/2618.5+0.3+1.65%+5.22%43525.37-119.03-0.27%+10%+1.92%-4.82%
'26/05/2518.2-0.25-1.36%+3.79%43644.4+1376.43+3.26%+13.6%-4.62%-9.83%
'26/05/2218.45+0.25+1.37%+5.22%42267.97+899.76+2.18%+16.1%-0.81%-10.9%
'26/05/2118.300%+5.19%41368.21+1347.39+3.37%+20%-3.37%-14.8%
'26/05/2018.3+0.05+0.27%+5.48%40020.82-154.74-0.39%+19.5%+0.66%-14.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.500%+5.41%40175.56-716.26-1.75%+17.4%+1.75%-12%
'26/05/1818.5+0.7+3.93%+9.55%40891.82-280.54-0.68%+16.6%+4.61%-7.09%
'26/05/1517.800%+9.55%41172.36-579.39-1.39%+15%+1.39%-5.47%
'26/05/1417.8-0.2-1.11%+8.33%41751.75+377.25+0.91%+16.1%-2.02%-7.74%
'26/05/1318+0.2+1.12%+9.55%41374.5-523.82-1.25%+14.6%+2.37%-5.07%
'26/05/1217.8-0.25-1.39%+8.03%41898.32+108.26+0.26%+14.9%-1.65%-6.89%
'26/05/1118.0500%+8.03%41790.06+186.12+0.45%+15.4%-0.45%-7.4%
'26/05/0818.05+0.05+0.28%+8.33%41603.94-329.84-0.79%+14.5%+1.07%-6.19%
'26/05/0718-0.8-4.26%+3.72%41933.78+794.93+1.93%+16.7%-6.19%-13%
'26/05/0618.8+0.3+1.62%+5.41%41138.85+369.56+0.91%+17.8%+0.71%-12.4%
'26/05/0518.5-0.1-0.54%+4.84%40769.29+64.15+0.16%+18%-0.7%-13.1%
'26/05/0418.6+0.05+0.27%+5.12%40705.14+1778.51+4.57%+23.4%-4.3%-18.3%
'26/04/3018.600%+5.11%38926.63-376.87-0.96%+22.2%+0.96%-17.1%
'26/04/2918.700%+5.08%39303.5-218.23-0.55%+21.5%+0.55%-16.4%
'26/04/2818.7+0.2+1.08%+6.22%39521.73-94.9-0.24%+21.2%+1.32%-15%
'26/04/2718.9500%+6.07%39616.63+684.23+1.76%+23.4%-1.76%-17.3%
'26/04/2418.95+1.25+7.06%+13.6%38932.4+1218.25+3.23%+27.3%+3.83%-13.8%
'26/04/2317.7-0.3-1.67%+11.7%37714.15-164.32-0.43%+26.8%-1.24%-15.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218+0.05+0.28%+12%37878.47+273.36+0.73%+27.7%-0.45%-15.7%
'26/04/2117.95+0.1+0.56%+12.6%37605.11+646.31+1.75%+29.9%-1.19%-17.3%
'26/04/2017.85+0.85+5%+18.2%36958.8+154.46+0.42%+30.5%+4.58%-12.3%
'26/04/1717-0.4-2.3%+15.5%36804.34-327.68-0.88%+29.3%-1.42%-13.8%
'26/04/1617.4+0.1+0.58%+16.2%37132.02+409.88+1.12%+30.8%-0.54%-14.6%
'26/04/1517.3+0.1+0.58%+16.9%36722.14+426.02+1.17%+32.3%-0.59%-15.5%
'26/04/1417.200%+16.9%36296.12+838.83+2.37%+35.4%-2.37%-18.6%
'26/04/1317.2-0.1-0.58%+16.2%35457.29+39.46+0.11%+35.6%-0.69%-19.4%
'26/04/1017.3-0.1-0.57%+15.5%35417.83+556.67+1.6%+37.8%-2.17%-22.2%
'26/04/0917.400%+15.5%34861.16+99.78+0.29%+38.2%-0.29%-22.6%
'26/04/0817.4-0.05-0.29%+15.2%34761.38+1531.56+4.61%+44.5%-4.9%-29.3%
'26/04/0717.200%+15.4%33229.82+657.39+2.02%+47.4%-2.02%-32%
'26/04/0217.2-0.6-3.37%+11.5%32572.43-602.39-1.82%+44.8%-1.55%-33.2%
'26/04/0117.8+0.2+1.14%+12.8%33174.82+1451.83+4.58%+51.4%-3.44%-38.6%
'26/03/3117.6500%+12.7%31722.99-795.17-2.45%+47.7%+2.45%-34.9%
'26/03/3017.500%+12.9%32518.16-594.43-1.8%+45%+1.8%-32.2%
'26/03/2717.500%+12.9%33112.59-225.03-0.68%+44.1%+0.68%-31.2%
'26/03/2617.5-0.4-2.23%+10.3%33337.62-101.49-0.3%+43.6%-1.93%-33.3%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.9+0.9+5.29%+16.2%33439.11+826.87+2.54%+47.3%+2.75%-31.1%
'26/03/241700%+16.2%32612.24-110.26-0.34%+46.8%+0.34%-30.6%
'26/03/2317-0.2-1.16%+14.8%32722.5-821.38-2.45%+43.2%+1.29%-28.3%
'26/03/2017.200%+14.8%33543.88-145.8-0.43%+42.5%+0.43%-27.7%
'26/03/1917.200%+14.8%33689.68-658.9-1.92%+39.8%+1.92%-25%
'26/03/1817.200%+14.8%34348.58+512.01+1.51%+41.9%-1.51%-27.1%
'26/03/1717.200%+14.8%33836.57+494.06+1.48%+44%-1.48%-29.2%
'26/03/1617.200%+14.8%33342.51-57.81-0.17%+43.8%+0.17%-29%
'26/03/1317.200%+14.8%33400.32-181.54-0.54%+43%+0.54%-28.2%
'26/03/1217.200%+14.8%33581.86-532.33-1.56%+40.8%+1.56%-26%
'26/03/1117.2+0.35+2.08%+17.2%34114.19+1342.32+4.1%+46.5%-2.02%-29.3%
'26/03/1016.85+0.25+1.51%+19%32771.87+661.45+2.06%+49.6%-0.55%-30.6%
'26/03/0916.6-0.8-4.6%+13.5%32110.42-1489.12-4.43%+42.9%-0.17%-29.4%
'26/03/0617.4-0.45-2.52%+10.6%33599.54-73.4-0.22%+42.6%-2.3%-32%
'26/03/0517.85-0.3-1.65%+8.82%33672.94+844.06+2.57%+46.3%-4.22%-37.5%
'26/03/0418.1500%+8.82%32828.88-1494.77-4.35%+39.9%+4.35%-31.1%
'26/03/0318.15-0.15-0.82%+7.92%34323.65-771.44-2.2%+36.8%+1.38%-28.9%
'26/03/0218.3-0.05-0.27%+7.63%35095.09-319.4-0.9%+35.6%+0.63%-28%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.35+0.2+1.1%+8.82%35414.49+1.420%+35.6%+1.1%-26.8%
'26/02/2518.1500%+8.82%35413.07+712.25+2.05%+38.4%-2.05%-29.6%
'26/02/2418.200%+8.79%34700.82+927.56+2.75%+42.2%-2.75%-33.4%
'26/02/2318.2+0.05+0.28%+9.09%33773.26+167.55+0.5%+42.9%-0.22%-33.8%
'26/02/1118.15+0.3+1.68%+10.9%33605.71+532.74+1.61%+45.2%+0.07%-34.3%
'26/02/1017.85-0.6-3.25%+7.32%33072.97+668.35+2.06%+48.2%-5.31%-40.9%
'26/02/0918.45+0.05+0.27%+7.61%32404.62+621.7+1.96%+51.1%-1.69%-43.5%
'26/02/0618.4-0.2-1.08%+6.45%31782.92-18.35-0.06%+51%-1.02%-44.6%
'26/02/0518.400%+6.52%31801.27-488.54-1.51%+48.7%+1.51%-42.2%
'26/02/0418.400%+6.52%32289.81+94.45+0.29%+49.2%-0.29%-42.6%
'26/02/0318.4+0.05+0.27%+6.81%32195.36+571.33+1.81%+51.9%-1.54%-45%
'26/02/0218.100%+6.91%31624.03-439.72-1.37%+49.8%+1.37%-42.9%
'26/01/3018.1-0.85-4.49%+2.11%32063.75-472.52-1.45%+47.6%-3.04%-45.5%
'26/01/2918.95+0.15+0.8%+2.93%32536.27-267.55-0.82%+46.4%+1.62%-43.5%
'26/01/2818.8+0.25+1.35%+4.31%32803.82+485.9+1.5%+48.6%-0.15%-44.3%
'26/01/2718.55-0.85-4.38%-0.26%32317.92+253.4+0.79%+49.8%-5.17%-50%
'26/01/2619.4+0.4+2.11%+1.84%32064.52+103.01+0.32%+50.3%+1.79%-48.4%
'26/01/2319+0.9+4.97%+6.91%31961.51+215.43+0.68%+51.3%+4.29%-44.4%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.1+0.3+1.69%+8.71%31746.08+499.71+1.6%+53.7%+0.09%-45%
'26/01/2117.8-0.35-1.93%+6.61%31246.37-513.62-1.62%+51.2%-0.31%-44.6%
'26/01/2018.15+0.05+0.28%+6.91%31759.99+120.7+0.38%+51.8%-0.1%-44.9%
'26/01/1918.1-0.2-1.09%+5.74%31639.29+230.59+0.73%+52.9%-1.82%-47.2%
'26/01/1618.300%+5.74%31408.7+598.12+1.94%+55.9%-1.94%-50.1%
'26/01/1518.300%+5.74%30810.58-131.2-0.42%+55.2%+0.42%-49.5%
'26/01/1418.300%+5.74%30941.78+234.56+0.76%+56.4%-0.76%-50.7%
'26/01/1318.3+0.05+0.27%+6.03%30707.22+139.93+0.46%+57.1%-0.19%-51.1%
'26/01/1218.25+0.05+0.27%+6.32%30567.29+278.33+0.92%+58.6%-0.65%-52.2%
'26/01/0918.2-0.1-0.55%+5.74%30288.96-71.59-0.24%+58.2%-0.31%-52.4%
'26/01/0818.3+0.25+1.39%+7.2%30360.55-74.92-0.25%+57.8%+1.64%-50.6%
'26/01/0718.05+0.1+0.56%+7.8%30435.47-140.83-0.46%+57.1%+1.02%-49.3%
'26/01/0617.95+0.25+1.41%+9.32%30576.3+471.26+1.57%+59.5%-0.16%-50.2%
'26/01/0517.7-0.05-0.28%+9.01%30105.04+755.23+2.57%+63.6%-2.85%-54.6%
'26/01/0217.800%+8.99%29349.81+386.21+1.33%+65.8%-1.33%-56.8%
'25/12/3117.8+0.35+2.01%+11.2%28963.6+256.47+0.89%+67.3%+1.12%-56.1%
'25/12/3017.45-0.5-2.79%+8.08%28707.13-103.76-0.36%+66.7%-2.43%-58.6%
'25/12/2917.95+0.5+2.87%+11.2%28810.89+254.87+0.89%+68.2%+1.98%-57%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.4500%+11.2%28556.02+184.04+0.65%+69.3%-0.65%-58.1%
'25/12/2417.45+0.35+2.05%+13.5%28371.98+61.51+0.22%+69.6%+1.83%-56.2%
'25/12/2317.100%+13.5%28310.47+160.83+0.57%+70.6%-0.57%-57.2%
'25/12/2217.100%+13.5%28149.64+453.29+1.64%+73.4%-1.64%-59.9%
'25/12/1917.100%+13.5%27696.35+227.82+0.83%+74.8%-0.83%-61.4%
'25/12/1817.100%+13.5%27468.53-56.64-0.21%+74.5%+0.21%-61%
'25/12/1717.100%+13.5%27525.17-11.49-0.04%+74.4%+0.04%-61%
'25/12/1617.100%+13.5%27536.66-330.28-1.19%+72.3%+1.19%-58.9%
'25/12/1517.100%+13.5%27866.94-331.08-1.17%+70.3%+1.17%-56.9%
'25/12/1217.100%+13.5%28198.02+173.27+0.62%+71.4%-0.62%-57.9%
'25/12/1117.100%+13.5%28024.75-375.98-1.32%+69.1%+1.32%-55.6%
'25/12/1017.100%+13.5%28400.73+218.13+0.77%+70.4%-0.77%-57%
'25/12/0917.1+0.05+0.29%+13.8%28182.6-121.18-0.43%+69.7%+0.72%-55.9%
'25/12/0817.0500%+13.8%28303.78+322.89+1.15%+71.6%-1.15%-57.9%
'25/12/0517.0500%+13.8%27980.89+185.18+0.67%+72.8%-0.67%-59%
'25/12/0417.05+0.05+0.29%+14.1%27795.71+2.67+0.01%+72.8%+0.28%-58.7%
'25/12/0317.1500%+14%27793.04+228.77+0.83%+74.2%-0.83%-60.2%
'25/12/0217.15-0.05-0.29%+13.7%27564.27+221.74+0.81%+75.6%-1.1%-62%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.200%+13.7%27342.53-283.95-1.03%+73.8%+1.03%-60.2%
'25/11/2817.2-0.15-0.86%+12.7%27626.48+71.95+0.26%+74.3%-1.12%-61.6%
'25/11/2717.35-0.1-0.57%+12%27554.53+144.99+0.53%+75.2%-1.1%-63.2%
'25/11/2617.45+0.25+1.45%+13.7%27409.54+497.37+1.85%+78.4%-0.4%-64.8%
'25/11/2517.2+0.3+1.78%+15.7%26912.17+407.93+1.54%+81.2%+0.24%-65.5%
'25/11/2416.900%+15.7%26504.24+69.3+0.26%+81.7%-0.26%-66%
'25/11/2116.900%+15.7%26434.94-991.42-3.61%+75.1%+3.61%-59.4%
'25/11/2016.900%+15.7%27426.36+846.24+3.18%+80.7%-3.18%-65%
'25/11/1916.9-0.9-5.06%+9.83%26580.12-176-0.66%+79.5%-4.4%-69.7%
'25/11/1817.8+0.9+5.33%+15.7%26756.12-691.19-2.52%+75%+7.85%-59.3%
'25/11/1716.9-0.3-1.74%+13.7%27447.31+49.81+0.18%+75.3%-1.92%-61.6%
'25/11/1417.2+0.2+1.18%+15%27397.5-506.06-1.81%+72.1%+2.99%-57.1%
'25/11/131700%+15%27903.56-43.53-0.16%+71.8%+0.16%-56.8%
'25/11/1217+0.25+1.49%+16.7%27947.09+162.14+0.58%+72.8%+0.91%-56.1%
'25/11/1116.75+0.05+0.3%+17.1%27784.95-84.56-0.3%+72.3%+0.6%-55.3%
'25/11/1016.7+0.1+0.6%+17.8%27869.51+218.1+0.79%+73.7%-0.19%-55.9%
'25/11/0716.6-0.1-0.6%+17.1%27651.41-248.04-0.89%+72.1%+0.29%-55.1%
'25/11/0616.7500%+17%27899.45+182.39+0.66%+73.3%-0.66%-56.3%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.7500%+17%27717.06-399.5-1.42%+70.8%+1.42%-53.8%
'25/11/0416.75-0.05-0.3%+16.7%28116.56-218.03-0.77%+69.5%+0.47%-52.8%
'25/11/0316.800%+16.7%28334.59+101.24+0.36%+70.1%-0.36%-53.4%
'25/10/3116.900%+16.6%28233.35-54.18-0.19%+69.8%+0.19%-53.2%
'25/10/3016.900%+16.6%28287.53-7.21-0.03%+69.7%+0.03%-53.2%
'25/10/2916.900%+16.6%28294.74+345.63+1.24%+71.8%-1.24%-55.3%
'25/10/2816.900%+16.6%27949.11-44.52-0.16%+71.6%+0.16%-55%
'25/10/2716.900%+16.6%27993.63+461.37+1.68%+74.4%-1.68%-57.9%
'25/10/2316.9-0.1-0.59%+15.9%27532.26-116.65-0.42%+73.7%-0.17%-57.8%
'25/10/221700%+15.9%27648.91-103.5-0.37%+73%+0.37%-57.2%
'25/10/211700%+15.9%27752.41+63.78+0.23%+73.4%-0.23%-57.6%
'25/10/201700%+15.9%27688.63+386.26+1.41%+75.9%-1.41%-60%
'25/10/1717+0.15+0.89%+16.9%27302.37-345.5-1.25%+73.7%+2.14%-56.8%
'25/10/1616.85+0.25+1.51%+18.7%27647.87+372.16+1.36%+76.1%+0.15%-57.4%
'25/10/1516.600%+18.7%27275.71+482.56+1.8%+79.2%-1.8%-60.6%
'25/10/1416.6-0.4-2.35%+15.9%26793.15-130.27-0.48%+78.4%-1.87%-62.5%
'25/10/131700%+15.9%26923.42-378.5-1.39%+75.9%+1.39%-60%
'25/10/0917+0.15+0.89%+16.9%27301.92+238.24+0.88%+77.5%+0.01%-60.5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.85-0.4-2.32%+14.2%27063.68-148.27-0.54%+76.5%-1.78%-62.3%
'25/10/0717.2500%+14.2%27211.95+450.89+1.68%+79.5%-1.68%-65.3%
'25/10/0317.2500%+14.2%26761.06+382.67+1.45%+82.1%-1.45%-67.9%
'25/10/0217.300%+14.2%26378.39+395.48+1.52%+84.8%-1.52%-70.7%
'25/10/0117.300%+14.2%25982.91+162.37+0.63%+86%-0.63%-71.8%
'25/09/3017.300%+14.2%25820.54+240.22+0.94%+87.7%-0.94%-73.6%