≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.6500%0%18.518.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.2722.84-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2318.6500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2218.65-0.05-0.27%-0.27%47800.17+81.33+0.17%+0.64%-0.44%-0.91%
'26/09/2118.7+0.2+1.08%+0.81%47718.84+538.09+1.14%+1.79%-0.06%-0.98%
'26/09/1818.500%+0.81%47180.75+892.75+1.93%+3.75%-1.93%-2.94%
'26/09/1718.500%+0.81%46288+439.1+0.96%+4.75%-0.96%-3.93%
'26/09/1618.500%+0.81%45848.9+337.41+0.74%+5.52%-0.74%-4.71%
'26/09/1518.5+0.3+1.65%+2.47%45511.49-351.03-0.77%+4.71%+2.42%-2.24%
'26/09/1418.200%+2.47%45862.52-322.33-0.7%+3.98%+0.7%-1.51%
'26/09/1118.2-0.45-2.41%0%46184.85-755.64-1.61%+2.31%-0.8%-2.31%
'26/09/1018.65+0.6+3.32%+3.32%46940.49-242.87-0.51%+1.78%+3.83%+1.54%
'26/09/0918.05-0.1-0.55%+2.75%47183.36+77.58+0.16%+1.95%-0.71%+0.8%
'26/09/0818.15-0.6-3.2%-0.53%47105.78-220.49-0.47%+1.48%-2.73%-2.01%
'26/09/0718.7500%-0.53%47326.27+775.14+1.67%+3.17%-1.67%-3.7%
'26/09/0418.7500%-0.53%46551.13+693.47+1.51%+4.73%-1.51%-5.26%
'26/09/0318.7500%-0.53%45857.66-307.06-0.67%+4.03%+0.67%-4.56%
'26/09/0218.7500%-0.53%46164.72-784-1.67%+2.29%+1.67%-2.82%
'26/09/0118.75-0.7-3.6%-4.11%46948.72+820.25+1.78%+4.11%-5.38%-8.22%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.45+0.85+4.57%+0.27%46128.47-202.98-0.44%+3.65%+5.01%-3.39%
'26/08/2818.600%+0.27%46331.45+356.23+0.77%+4.46%-0.77%-4.19%
'26/08/2718.600%+0.27%45975.22+142.6+0.31%+4.78%-0.31%-4.51%
'26/08/2618.6+0.35+1.92%+2.19%45832.62+663.16+1.47%+6.32%+0.45%-4.13%
'26/08/2518.25-0.35-1.88%+0.27%45169.46+407.14+0.91%+7.29%-2.79%-7.02%
'26/08/2418.600%+0.27%44762.32-461.97-1.02%+6.19%+1.02%-5.92%
'26/08/2118.6-0.05-0.27%0%45224.29+290.55+0.65%+6.88%-0.92%-6.88%
'26/08/2018.6500%0%44933.74+214.39+0.48%+7.39%-0.48%-7.39%
'26/08/1918.65-0.2-1.06%-1.06%44719.35-589.33-1.3%+5.99%+0.24%-7.06%
'26/08/1818.85+0.15+0.8%-0.27%45308.68-548.59-1.2%+4.73%+2%-4.99%
'26/08/1718.700%-0.27%45857.27+46.26+0.1%+4.83%-0.1%-5.1%
'26/08/1418.7-0.15-0.8%-1.06%45811.01-210.47-0.46%+4.35%-0.34%-5.41%
'26/08/1318.85+0.05+0.27%-0.8%46021.48+503.41+1.11%+5.51%-0.84%-6.3%
'26/08/1218.8-0.2-1.05%-1.84%45518.07+397.35+0.88%+6.44%-1.93%-8.28%
'26/08/111900%-1.84%45120.72+191.96+0.43%+6.89%-0.43%-8.73%
'26/08/1019+0.2+1.06%-0.8%44928.76+702.85+1.59%+8.59%-0.53%-9.39%
'26/08/0718.8+0.1+0.53%-0.27%44225.91-170.79-0.38%+8.17%+0.91%-8.44%
'26/08/0618.700%-0.27%44396.7-214.9-0.48%+7.65%+0.48%-7.92%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.7-0.45-2.35%-2.61%44611.6+1250.94+2.88%+10.8%-5.23%-13.4%
'26/08/0419.1500%-2.61%43360.66-25.75-0.06%+10.7%+0.06%-13.3%
'26/08/0319.15+0.55+2.96%+0.27%43386.41+266.66+0.62%+11.4%+2.34%-11.1%
'26/07/3118.6-0.55-2.87%-2.61%43119.75+3186.45+7.98%+20.3%-10.9%-22.9%
'26/07/3019.15+0.45+2.41%-0.27%39933.3-105.88-0.26%+19.9%+2.67%-20.2%
'26/07/2918.700%-0.27%40039.18-1564.18-3.76%+15.4%+3.76%-15.7%
'26/07/2818.7-0.3-1.58%-1.84%41603.36-2030.83-4.65%+10.1%+3.07%-11.9%
'26/07/271900%-1.84%43634.19-20.65-0.05%+10%+0.05%-11.9%
'26/07/241900%-1.84%43654.84-1195.97-2.67%+7.08%+2.67%-8.92%
'26/07/2319-0.7-3.55%-5.33%44850.81+25.03+0.06%+7.14%-3.61%-12.5%
'26/07/2219.7+0.45+2.34%-3.12%44825.78+592.91+1.34%+8.57%+1%-11.7%
'26/07/2119.2500%-3.12%44232.87+1783.17+4.2%+13.1%-4.2%-16.2%
'26/07/2019.300%-3.11%42449.7-221.57-0.52%+12.5%+0.52%-15.7%
'26/07/1719.3+0.65+3.49%+0.27%42671.27-2953.71-6.47%+5.26%+9.96%-4.99%
'26/07/1618.65-0.1-0.53%-0.27%45624.98-6.61-0.01%+5.24%-0.52%-5.51%
'26/07/1518.7500%-0.27%45631.59+893.64+2%+7.35%-2%-7.61%
'26/07/1418.75-0.5-2.6%-2.86%44737.95-642.57-1.42%+5.83%-1.18%-8.68%
'26/07/1319.2500%-2.86%45380.52+25.91+0.06%+5.89%-0.06%-8.74%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.2500%-2.86%45354.61-379.8-0.83%+5.01%+0.83%-7.86%
'26/07/0819.25+0.45+2.39%-0.53%45734.41+255.3+0.56%+5.6%+1.83%-6.13%
'26/07/0718.8-0.3-1.57%-2.09%45479.11-1077.28-2.31%+3.15%+0.74%-5.25%
'26/07/0620+0.1+0.5%-1.51%46556.39-224.23-0.48%+2.66%+0.98%-4.17%
'26/07/0319.9-0.05-0.25%-1.75%46780.62+36.46+0.08%+2.74%-0.33%-4.49%
'26/07/022000%-1.75%46744.16-274.83-0.58%+2.14%+0.58%-3.89%
'26/07/0120-0.1-0.5%-2.24%47018.99+893.08+1.94%+4.12%-2.44%-6.36%
'26/06/3020.1+0.4+2.03%-0.25%46125.91+1126.01+2.5%+6.72%-0.47%-6.98%
'26/06/2919.700%-0.25%44999.9+428.14+0.96%+7.75%-0.96%-8%
'26/06/2619.7-0.1-0.51%-0.76%44571.76-1683.5-3.64%+3.83%+3.13%-4.58%
'26/06/2519.8+0.05+0.25%-0.51%46255.26+211.66+0.46%+4.3%-0.21%-4.81%
'26/06/2419.800%-0.51%46043.6-1057.05-2.24%+1.96%+2.24%-2.47%
'26/06/2319.800%-0.51%47100.65-640.86-1.34%+0.59%+1.34%-1.1%
'26/06/2219.800%-0.51%47741.51+1276.31+2.75%+3.36%-2.75%-3.86%
'26/06/1819.8+0.45+2.33%+1.81%46465.2+587.81+1.28%+4.68%+1.05%-2.87%
'26/06/1719.35+0.3+1.57%+3.41%45877.39+68.2+0.15%+4.84%+1.42%-1.42%
'26/06/1619.0500%+3.41%45809.19+412.2+0.91%+5.79%-0.91%-2.38%
'26/06/1519.05-0.3-1.55%+1.81%45396.99+1227.95+2.78%+8.73%-4.33%-6.92%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.35+0.35+1.84%+3.68%44169.04+1019.58+2.36%+11.3%-0.52%-7.61%
'26/06/111900%+3.68%43149.46-76.08-0.18%+11.1%+0.18%-7.42%
'26/06/101900%+3.68%43225.54-1478.9-3.31%+7.43%+3.31%-3.74%
'26/06/0919.0500%+3.67%44704.44+1201.66+2.76%+10.4%-2.76%-6.72%
'26/06/0819.0500%+3.67%43502.78-1568.16-3.48%+6.55%+3.48%-2.88%
'26/06/0519.0500%+3.67%45070.94-606.52-1.33%+5.14%+1.33%-1.46%
'26/06/0419.05-0.05-0.26%+3.4%45677.46-781.7-1.68%+3.37%+1.42%+0.03%
'26/06/0319.1+0.2+1.06%+4.5%46459.16+901.85+1.98%+5.42%-0.92%-0.92%
'26/06/0218.900%+4.5%45557.31+219.4+0.48%+5.93%-0.48%-1.43%
'26/06/0118.9-0.65-3.32%+1.02%45337.91+604.97+1.35%+7.36%-4.67%-6.34%
'26/05/2919.55-0.4-2.01%-1%44732.94+1096.5+2.51%+10.1%-4.52%-11.1%
'26/05/2819.9500%-1%43636.44-620.36-1.4%+8.51%+1.4%-9.52%
'26/05/2719.9500%-1%44256.8+731.43+1.68%+10.3%-1.68%-11.3%
'26/05/2620.100%-1%43525.37-119.03-0.27%+10%+0.27%-11%
'26/05/2520.1+0.25+1.26%+0.25%43644.4+1376.43+3.26%+13.6%-2%-13.4%
'26/05/2219.85+0.25+1.28%+1.53%42267.97+899.76+2.18%+16.1%-0.9%-14.6%
'26/05/2119.6+0.6+3.16%+4.74%41368.21+1347.39+3.37%+20%-0.21%-15.3%
'26/05/2019-0.3-1.55%+3.11%40020.82-154.74-0.39%+19.5%-1.16%-16.4%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.300%+3.11%40175.56-716.26-1.75%+17.4%+1.75%-14.3%
'26/05/1819.300%+3.11%40891.82-280.54-0.68%+16.6%+0.68%-13.5%
'26/05/1519.3-0.1-0.52%+2.58%41172.36-579.39-1.39%+15%+0.87%-12.4%
'26/05/1419.400%+2.58%41751.75+377.25+0.91%+16.1%-0.91%-13.5%
'26/05/1319.400%+2.58%41374.5-523.82-1.25%+14.6%+1.25%-12%
'26/05/1219.4+0.2+1.04%+3.65%41898.32+108.26+0.26%+14.9%+0.78%-11.3%
'26/05/1119.100%+3.66%41790.06+186.12+0.45%+15.4%-0.45%-11.8%
'26/05/0819.1-0.35-1.8%+1.8%41603.94-329.84-0.79%+14.5%-1.01%-12.7%
'26/05/0719.500%+1.79%41933.78+794.93+1.93%+16.7%-1.93%-14.9%
'26/05/0619.500%+1.79%41138.85+369.56+0.91%+17.8%-0.91%-16%
'26/05/0519.500%+1.79%40769.29+64.15+0.16%+18%-0.16%-16.2%
'26/05/0419.500%+1.79%40705.14+1778.51+4.57%+23.4%-4.57%-21.6%
'26/04/3019.500%+1.79%38926.63-376.87-0.96%+22.2%+0.96%-20.4%
'26/04/2919.5500%+1.79%39303.5-218.23-0.55%+21.5%+0.55%-19.7%
'26/04/2819.55+0.35+1.82%+3.65%39521.73-94.9-0.24%+21.2%+2.06%-17.6%
'26/04/2719.2-0.4-2.04%+1.53%39616.63+684.23+1.76%+23.4%-3.8%-21.8%
'26/04/2419.6-0.3-1.51%0%38932.4+1218.25+3.23%+27.3%-4.74%-27.3%
'26/04/2319.9500%0%37714.15-164.32-0.43%+26.8%+0.43%-26.8%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.95+0.65+3.37%+3.37%37878.47+273.36+0.73%+27.7%+2.64%-24.3%
'26/04/2119.3-0.55-2.77%+0.5%37605.11+646.31+1.75%+29.9%-4.52%-29.4%
'26/04/2019.8500%+0.5%36958.8+154.46+0.42%+30.5%-0.42%-30%
'26/04/1719.85-0.2-1%-0.5%36804.34-327.68-0.88%+29.3%-0.12%-29.8%
'26/04/1620.100%-0.5%37132.02+409.88+1.12%+30.8%-1.12%-31.3%
'26/04/1520.1+0.45+2.29%+1.78%36722.14+426.02+1.17%+32.3%+1.12%-30.5%
'26/04/1419.6500%+1.78%36296.12+838.83+2.37%+35.4%-2.37%-33.7%
'26/04/1319.65+0.35+1.81%+3.63%35457.29+39.46+0.11%+35.6%+1.7%-32%
'26/04/1019.3-0.4-2.03%+1.52%35417.83+556.67+1.6%+37.8%-3.63%-36.2%
'26/04/0919.700%+1.52%34861.16+99.78+0.29%+38.2%-0.29%-36.6%
'26/04/0819.7-0.55-2.72%-1.23%34761.38+1531.56+4.61%+44.5%-7.33%-45.8%
'26/04/0720.25+0.1+0.5%-0.74%33229.82+657.39+2.02%+47.4%-1.52%-48.2%
'26/04/0220.15+0.2+1%+0.25%32572.43-602.39-1.82%+44.8%+2.82%-44.5%
'26/04/0119.95+0.4+2.05%+2.3%33174.82+1451.83+4.58%+51.4%-2.53%-49.1%
'26/03/3119.5500%+2.3%31722.99-795.17-2.45%+47.7%+2.45%-45.4%
'26/03/3019.55-0.5-2.49%-0.25%32518.16-594.43-1.8%+45%-0.69%-45.3%
'26/03/2720.05+0.25+1.26%+1.01%33112.59-225.03-0.68%+44.1%+1.94%-43%
'26/03/2619.8-0.45-2.22%-1.23%33337.62-101.49-0.3%+43.6%-1.92%-44.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.25+0.05+0.25%-0.99%33439.11+826.87+2.54%+47.3%-2.29%-48.2%
'26/03/2420.2+0.95+4.94%+3.9%32612.24-110.26-0.34%+46.8%+5.28%-42.9%
'26/03/2319.25-0.7-3.51%+0.25%32722.5-821.38-2.45%+43.2%-1.06%-42.9%
'26/03/2019.9500%+0.25%33543.88-145.8-0.43%+42.5%+0.43%-42.3%
'26/03/192000%+0.25%33689.68-658.9-1.92%+39.8%+1.92%-39.6%
'26/03/182000%+0.25%34348.58+512.01+1.51%+41.9%-1.51%-41.7%
'26/03/172000%+0.25%33836.57+494.06+1.48%+44%-1.48%-43.8%
'26/03/1620-0.3-1.48%-1.23%33342.51-57.81-0.17%+43.8%-1.31%-45%
'26/03/1320.3+0.25+1.25%0%33400.32-181.54-0.54%+43%+1.79%-43%
'26/03/1220.05+0.15+0.75%+0.75%33581.86-532.33-1.56%+40.8%+2.31%-40%
'26/03/1119.9+0.6+3.11%+3.89%34114.19+1342.32+4.1%+46.5%-0.99%-42.7%
'26/03/1019.3+0.6+3.21%+7.22%32771.87+661.45+2.06%+49.6%+1.15%-42.3%
'26/03/0918.7-0.85-4.35%+2.56%32110.42-1489.12-4.43%+42.9%+0.08%-40.4%
'26/03/0619.5500%+2.56%33599.54-73.4-0.22%+42.6%+0.22%-40.1%
'26/03/0519.5500%+2.56%33672.94+844.06+2.57%+46.3%-2.57%-43.7%
'26/03/0419.55+0.4+2.09%+4.7%32828.88-1494.77-4.35%+39.9%+6.44%-35.2%
'26/03/0319.15-0.8-4.01%+0.5%34323.65-771.44-2.2%+36.8%-1.81%-36.3%
'26/03/0219.95+0.8+4.18%+4.7%35095.09-319.4-0.9%+35.6%+5.08%-30.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.100%+4.71%35414.49+1.420%+35.6%0%-30.9%
'26/02/2519.1-0.7-3.54%+1.01%35413.07+712.25+2.05%+38.4%-5.59%-37.4%
'26/02/2419.800%+1.01%34700.82+927.56+2.75%+42.2%-2.75%-41.2%
'26/02/2319.800%+1.01%33773.26+167.55+0.5%+42.9%-0.5%-41.9%
'26/02/1119.900%+1.01%33605.71+532.74+1.61%+45.2%-1.61%-44.2%
'26/02/1019.900%+1.01%33072.97+668.35+2.06%+48.2%-2.06%-47.2%
'26/02/0919.9-0.05-0.25%+0.75%32404.62+621.7+1.96%+51.1%-2.21%-50.4%
'26/02/062000%+0.75%31782.92-18.35-0.06%+51%+0.06%-50.3%
'26/02/052000%+0.75%31801.27-488.54-1.51%+48.7%+1.51%-48%
'26/02/042000%+0.75%32289.81+94.45+0.29%+49.2%-0.29%-48.4%
'26/02/032000%+0.75%32195.36+571.33+1.81%+51.9%-1.81%-51.1%
'26/02/022000%+0.75%31624.03-439.72-1.37%+49.8%+1.37%-49%
'26/01/302000%+0.75%32063.75-472.52-1.45%+47.6%+1.45%-46.9%
'26/01/292000%+0.75%32536.27-267.55-0.82%+46.4%+0.82%-45.6%
'26/01/2820.0500%+0.75%32803.82+485.9+1.5%+48.6%-1.5%-47.9%
'26/01/2720.05+0.45+2.3%+3.06%32317.92+253.4+0.79%+49.8%+1.51%-46.7%
'26/01/2619.300%+3.11%32064.52+103.01+0.32%+50.3%-0.32%-47.1%
'26/01/2319.300%+3.11%31961.51+215.43+0.68%+51.3%-0.68%-48.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.3-0.5-2.53%+0.51%31746.08+499.71+1.6%+53.7%-4.13%-53.2%
'26/01/2120.100%+0.5%31246.37-513.62-1.62%+51.2%+1.62%-50.7%
'26/01/2020.1+0.6+3.08%+3.59%31759.99+120.7+0.38%+51.8%+2.7%-48.2%
'26/01/1919.5+0.1+0.52%+4.12%31639.29+230.59+0.73%+52.9%-0.21%-48.8%
'26/01/1619.400%+4.12%31408.7+598.12+1.94%+55.9%-1.94%-51.7%
'26/01/1519.400%+4.12%30810.58-131.2-0.42%+55.2%+0.42%-51.1%
'26/01/1419.3500%+4.13%30941.78+234.56+0.76%+56.4%-0.76%-52.3%
'26/01/1319.3500%+4.13%30707.22+139.93+0.46%+57.1%-0.46%-53%
'26/01/1219.3500%+4.13%30567.29+278.33+0.92%+58.6%-0.92%-54.4%
'26/01/0919.300%+4.15%30288.96-71.59-0.24%+58.2%+0.24%-54%
'26/01/0819.300%+4.15%30360.55-74.92-0.25%+57.8%+0.25%-53.6%
'26/01/0719.3-0.5-2.53%+1.52%30435.47-140.83-0.46%+57.1%-2.07%-55.5%
'26/01/0619.800%+1.52%30576.3+471.26+1.57%+59.5%-1.57%-58%
'26/01/0519.800%+1.52%30105.04+755.23+2.57%+63.6%-2.57%-62.1%
'26/01/0219.800%+1.52%29349.81+386.21+1.33%+65.8%-1.33%-64.3%
'25/12/3119.800%+1.52%28963.6+256.47+0.89%+67.3%-0.89%-65.8%
'25/12/302000%+1.5%28707.13-103.76-0.36%+66.7%+0.36%-65.2%
'25/12/2920+0.5+2.56%+4.1%28810.89+254.87+0.89%+68.2%+1.67%-64.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.5-0.2-1.02%+3.05%28556.02+184.04+0.65%+69.3%-1.67%-66.2%
'25/12/2420.2500%+2.96%28371.98+61.51+0.22%+69.6%-0.22%-66.7%
'25/12/2320.2500%+2.96%28310.47+160.83+0.57%+70.6%-0.57%-67.6%
'25/12/2220.300%+2.96%28149.64+453.29+1.64%+73.4%-1.64%-70.4%
'25/12/1920.300%+2.96%27696.35+227.82+0.83%+74.8%-0.83%-71.9%
'25/12/1820.500%+2.93%27468.53-56.64-0.21%+74.5%+0.21%-71.5%
'25/12/1720.5+0.4+1.99%+4.98%27525.17-11.49-0.04%+74.4%+2.03%-69.4%
'25/12/1620.100%+4.98%27536.66-330.28-1.19%+72.3%+1.19%-67.4%
'25/12/1519.600%+5.1%27866.94-331.08-1.17%+70.3%+1.17%-65.2%
'25/12/1219.6-0.5-2.49%+2.49%28198.02+173.27+0.62%+71.4%-3.11%-68.9%
'25/12/1120.100%+2.49%28024.75-375.98-1.32%+69.1%+1.32%-66.6%
'25/12/1020.1+0.3+1.52%+4.04%28400.73+218.13+0.77%+70.4%+0.75%-66.4%
'25/12/0919.8+0.1+0.51%+4.57%28182.6-121.18-0.43%+69.7%+0.94%-65.1%
'25/12/0819.7-0.2-1.01%+3.52%28303.78+322.89+1.15%+71.6%-2.16%-68.1%
'25/12/0519.9+0.05+0.25%+3.78%27980.89+185.18+0.67%+72.8%-0.42%-69%
'25/12/0419.8500%+3.78%27795.71+2.67+0.01%+72.8%-0.01%-69%
'25/12/0319.8500%+3.78%27793.04+228.77+0.83%+74.2%-0.83%-70.4%
'25/12/0220.0500%+3.74%27564.27+221.74+0.81%+75.6%-0.81%-71.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.05+0.45+2.3%+6.12%27342.53-283.95-1.03%+73.8%+3.33%-67.7%
'25/11/2819.6500%+6.11%27626.48+71.95+0.26%+74.3%-0.26%-68.2%
'25/11/2719.900%+6.03%27554.53+144.99+0.53%+75.2%-0.53%-69.2%
'25/11/2619.9+0.4+2.05%+8.21%27409.54+497.37+1.85%+78.4%+0.2%-70.2%
'25/11/2519.5+0.1+0.52%+8.76%26912.17+407.93+1.54%+81.2%-1.02%-72.4%
'25/11/2419.4-0.85-4.2%+4.2%26504.24+69.3+0.26%+81.7%-4.46%-77.5%
'25/11/2120.25+0.15+0.75%+4.98%26434.94-991.42-3.61%+75.1%+4.36%-70.1%
'25/11/2019.800%+5.05%27426.36+846.24+3.18%+80.7%-3.18%-75.6%
'25/11/1919.800%+5.05%26580.12-176-0.66%+79.5%+0.66%-74.4%
'25/11/1819.8-0.55-2.7%+2.21%26756.12-691.19-2.52%+75%-0.18%-72.8%
'25/11/1720.35-0.05-0.25%+1.96%27447.31+49.81+0.18%+75.3%-0.43%-73.3%
'25/11/1420.4+0.4+2%+4%27397.5-506.06-1.81%+72.1%+3.81%-68.1%
'25/11/1320-0.2-0.99%+2.97%27903.56-43.53-0.16%+71.8%-0.83%-68.9%
'25/11/1220.2-0.85-4.04%-1.19%27947.09+162.14+0.58%+72.8%-4.62%-74%
'25/11/1121.05+0.6+2.93%+1.71%27784.95-84.56-0.3%+72.3%+3.23%-70.6%
'25/11/1020.4500%+1.71%27869.51+218.1+0.79%+73.7%-0.79%-72%
'25/11/0720.45-0.05-0.24%+1.46%27651.41-248.04-0.89%+72.1%+0.65%-70.7%
'25/11/0620.5-0.05-0.24%+1.22%27899.45+182.39+0.66%+73.3%-0.9%-72.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.5500%+1.22%27717.06-399.5-1.42%+70.8%+1.42%-69.6%
'25/11/0420.55+0.15+0.74%+1.96%28116.56-218.03-0.77%+69.5%+1.51%-67.5%
'25/11/0320.4-0.1-0.49%+1.46%28334.59+101.24+0.36%+70.1%-0.85%-68.6%
'25/10/3120.5-0.15-0.73%+0.73%28233.35-54.18-0.19%+69.8%-0.54%-69%
'25/10/3020.5500%+0.73%28287.53-7.21-0.03%+69.7%+0.03%-69%
'25/10/2920.55-0.6-2.84%-2.13%28294.74+345.63+1.24%+71.8%-4.08%-74%
'25/10/2821.15+0.65+3.17%+0.98%27949.11-44.52-0.16%+71.6%+3.33%-70.6%
'25/10/2720.5-0.35-1.68%-0.72%27993.63+461.37+1.68%+74.4%-3.36%-75.1%
'25/10/2320.85-1-4.58%-5.26%27532.26-116.65-0.42%+73.7%-4.16%-79%
'25/10/2221.85+1.4+6.85%+1.22%27648.91-103.5-0.37%+73%+7.22%-71.8%
'25/10/2120.45-1.1-5.1%-3.94%27752.41+63.78+0.23%+73.4%-5.33%-77.4%
'25/10/2021.55+0.55+2.62%-1.43%27688.63+386.26+1.41%+75.9%+1.21%-77.3%
'25/10/1721+0.55+2.69%+1.22%27302.37-345.5-1.25%+73.7%+3.94%-72.5%
'25/10/1620.45-0.25-1.21%0%27647.87+372.16+1.36%+76.1%-2.57%-76.1%
'25/10/1520.7+0.1+0.49%+0.49%27275.71+482.56+1.8%+79.2%-1.31%-78.8%
'25/10/1420.6+0.55+2.74%+3.24%26793.15-130.27-0.48%+78.4%+3.22%-75.1%
'25/10/1320.05-0.4-1.96%+1.22%26923.42-378.5-1.39%+75.9%-0.57%-74.7%
'25/10/0920.45+0.15+0.74%+1.97%27301.92+238.24+0.88%+77.5%-0.14%-75.5%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.3-0.5-2.4%-0.48%27063.68-148.27-0.54%+76.5%-1.86%-77%
'25/10/0720.8+0.6+2.97%+2.48%27211.95+450.89+1.68%+79.5%+1.29%-77%
'25/10/0320.2-0.3-1.46%+0.98%26761.06+382.67+1.45%+82.1%-2.91%-81.1%
'25/10/0220.5-2.05-9.09%-8.2%26378.39+395.48+1.52%+84.8%-10.6%-93%
'25/10/0122.55+2.05+10%+0.98%25982.91+162.37+0.63%+86%+9.37%-85%
'25/09/3020.600%+0.97%25820.54+240.22+0.94%+87.7%-0.94%-86.8%