≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / K線比較(日)

8924 大田

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.349.5-0.2-0.4%0.71%49.249.549.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61300.3萬207294股/筆49.291.0617.86-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46229.7萬278167張/筆49.61-0.45 (-0.9%)

連續漲跌: 連2跌  ( -0.65元 / -1.3%)

財報評分: 最新57分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.3-0.2-0.4%-0.4%48024.6-132.69-0.28%-0.28%-0.12%-0.13%
'26/09/2349.5-0.45-0.9%-1.3%48157.29+357.12+0.75%+0.47%-1.65%-1.77%
'26/09/2249.95+0.2+0.4%-0.9%47800.17+81.33+0.17%+0.64%+0.23%-1.55%
'26/09/2149.75-0.35-0.7%-1.6%47718.84+538.09+1.14%+1.79%-1.84%-3.39%
'26/09/1850.1+0.2+0.4%-1.2%47180.75+892.75+1.93%+3.75%-1.53%-4.95%
'26/09/1749.900%-1.2%46288+439.1+0.96%+4.75%-0.96%-5.95%
'26/09/1649.900%-1.2%45848.9+337.41+0.74%+5.52%-0.74%-6.72%
'26/09/1549.9-0.1-0.2%-1.4%45511.49-351.03-0.77%+4.71%+0.57%-6.11%
'26/09/1450-0.1-0.2%-1.6%45862.52-322.33-0.7%+3.98%+0.5%-5.58%
'26/09/1150.1-0.6-1.18%-2.76%46184.85-755.64-1.61%+2.31%+0.43%-5.07%
'26/09/1050.7+0.1+0.2%-2.57%46940.49-242.87-0.51%+1.78%+0.71%-4.35%
'26/09/0950.6+0.3+0.6%-1.99%47183.36+77.58+0.16%+1.95%+0.44%-3.94%
'26/09/0850.3-0.7-1.37%-3.33%47105.78-220.49-0.47%+1.48%-0.9%-4.81%
'26/09/0751-0.3-0.58%-3.9%47326.27+775.14+1.67%+3.17%-2.25%-7.06%
'26/09/0451.3+1+1.99%-1.99%46551.13+693.47+1.51%+4.73%+0.48%-6.71%
'26/09/0350.3+0.1+0.2%-1.79%45857.66-307.06-0.67%+4.03%+0.87%-5.82%
'26/09/0250.2-0.3-0.59%-2.38%46164.72-784-1.67%+2.29%+1.08%-4.67%
'26/09/0150.5+0.2+0.4%-1.99%46948.72+820.25+1.78%+4.11%-1.38%-6.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150.300%-1.99%46128.47-202.98-0.44%+3.65%+0.44%-5.64%
'26/08/2850.300%-1.99%46331.45+356.23+0.77%+4.46%-0.77%-6.45%
'26/08/2750.3+0.1+0.2%-1.79%45975.22+142.6+0.31%+4.78%-0.11%-6.58%
'26/08/2650.2-0.2-0.4%-2.18%45832.62+663.16+1.47%+6.32%-1.87%-8.5%
'26/08/2550.4-0.3-0.59%-2.76%45169.46+407.14+0.91%+7.29%-1.5%-10%
'26/08/2450.7+0.1+0.2%-2.57%44762.32-461.97-1.02%+6.19%+1.22%-8.76%
'26/08/2150.6+0.1+0.2%-2.38%45224.29+290.55+0.65%+6.88%-0.45%-9.25%
'26/08/2050.5-0.1-0.2%-2.57%44933.74+214.39+0.48%+7.39%-0.68%-9.96%
'26/08/1950.600%-2.57%44719.35-589.33-1.3%+5.99%+1.3%-8.56%
'26/08/1850.6-0.4-0.78%-3.33%45308.68-548.59-1.2%+4.73%+0.42%-8.06%
'26/08/1751-0.4-0.78%-4.09%45857.27+46.26+0.1%+4.83%-0.88%-8.92%
'26/08/1451.4-0.2-0.39%-4.46%45811.01-210.47-0.46%+4.35%+0.07%-8.81%
'26/08/1351.6-0.2-0.39%-4.83%46021.48+503.41+1.11%+5.51%-1.5%-10.3%
'26/08/1251.800%-4.83%45518.07+397.35+0.88%+6.44%-0.88%-11.3%
'26/08/1151.8+0.3+0.58%-4.27%45120.72+191.96+0.43%+6.89%+0.15%-11.2%
'26/08/1051.500%-4.27%44928.76+702.85+1.59%+8.59%-1.59%-12.9%
'26/08/0751.5-0.4-0.77%-5.01%44225.91-170.79-0.38%+8.17%-0.39%-13.2%
'26/08/0651.9-0.1-0.19%-5.19%44396.7-214.9-0.48%+7.65%+0.29%-12.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0552-1.8-3.35%-8.36%44611.6+1250.94+2.88%+10.8%-6.23%-19.1%
'26/08/0453.8+0.3+0.56%-7.85%43360.66-25.75-0.06%+10.7%+0.62%-18.5%
'26/08/0353.5-0.1-0.19%-8.02%43386.41+266.66+0.62%+11.4%-0.81%-19.4%
'26/07/3153.6-0.5-0.92%-8.87%43119.75+3186.45+7.98%+20.3%-8.9%-29.1%
'26/07/3054.1-1.2-2.17%-10.8%39933.3-105.88-0.26%+19.9%-1.91%-30.8%
'26/07/2955.3-0.4-0.72%-11.5%40039.18-1564.18-3.76%+15.4%+3.04%-26.9%
'26/07/2855.7-1.2-2.11%-13.4%41603.36-2030.83-4.65%+10.1%+2.54%-23.4%
'26/07/2756.9-0.1-0.18%-13.5%43634.19-20.65-0.05%+10%-0.13%-23.5%
'26/07/2457-1-1.72%-15%43654.84-1195.97-2.67%+7.08%+0.95%-22.1%
'26/07/2358+2.2+3.94%-11.6%44850.81+25.03+0.06%+7.14%+3.88%-18.8%
'26/07/2255.8-0.5-0.89%-12.4%44825.78+592.91+1.34%+8.57%-2.23%-21%
'26/07/2156.3+0.6+1.08%-11.5%44232.87+1783.17+4.2%+13.1%-3.12%-24.6%
'26/07/2055.700%-11.5%42449.7-221.57-0.52%+12.5%+0.52%-24%
'26/07/1755.7-0.7-1.24%-12.6%42671.27-2953.71-6.47%+5.26%+5.23%-17.8%
'26/07/1656.400%-12.6%45624.98-6.61-0.01%+5.24%+0.01%-17.8%
'26/07/1556.4+0.5+0.89%-11.8%45631.59+893.64+2%+7.35%-1.11%-19.2%
'26/07/1455.9-0.9-1.58%-13.2%44737.95-642.57-1.42%+5.83%-0.16%-19%
'26/07/1356.8-0.5-0.87%-14%45380.52+25.91+0.06%+5.89%-0.93%-19.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0957.3-0.1-0.17%-14.1%45354.61-379.8-0.83%+5.01%+0.66%-19.1%
'26/07/0857.4-0.3-0.52%-14.6%45734.41+255.3+0.56%+5.6%-1.08%-20.2%
'26/07/0757.7-1.5-2.53%-16.7%45479.11-1077.28-2.31%+3.15%-0.22%-19.9%
'26/07/0659.2-0.9-1.5%-18%46556.39-224.23-0.48%+2.66%-1.02%-20.6%
'26/07/0360.1-0.4-0.66%-18.5%46780.62+36.46+0.08%+2.74%-0.74%-21.3%
'26/07/0260.5+1.7+2.89%-16.2%46744.16-274.83-0.58%+2.14%+3.47%-18.3%
'26/07/0158.8+2.8+5%-12%47018.99+893.08+1.94%+4.12%+3.06%-16.1%
'26/06/3056+0.4+0.72%-11.3%46125.91+1126.01+2.5%+6.72%-1.78%-18.1%
'26/06/2955.6-0.4-0.71%-12%44999.9+428.14+0.96%+7.75%-1.67%-19.7%
'26/06/2656-0.3-0.53%-12.4%44571.76-1683.5-3.64%+3.83%+3.11%-16.3%
'26/06/2556.3+0.1+0.18%-12.3%46255.26+211.66+0.46%+4.3%-0.28%-16.6%
'26/06/2456.2-0.1-0.18%-12.4%46043.6-1057.05-2.24%+1.96%+2.06%-14.4%
'26/06/2356.3+0.6+1.08%-11.5%47100.65-640.86-1.34%+0.59%+2.42%-12.1%
'26/06/2255.7-0.5-0.89%-12.3%47741.51+1276.31+2.75%+3.36%-3.64%-15.6%
'26/06/1856.2+0.3+0.54%-11.8%46465.2+587.81+1.28%+4.68%-0.74%-16.5%
'26/06/1755.9+0.2+0.36%-11.5%45877.39+68.2+0.15%+4.84%+0.21%-16.3%
'26/06/1655.7-0.6-1.07%-12.4%45809.19+412.2+0.91%+5.79%-1.98%-18.2%
'26/06/1556.3+0.1+0.18%-12.3%45396.99+1227.95+2.78%+8.73%-2.6%-21%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1256.2+0.6+1.08%-11.3%44169.04+1019.58+2.36%+11.3%-1.28%-22.6%
'26/06/1155.6-1.1-1.94%-13.1%43149.46-76.08-0.18%+11.1%-1.76%-24.2%
'26/06/1056.7-0.8-1.39%-14.3%43225.54-1478.9-3.31%+7.43%+1.92%-21.7%
'26/06/0957.5+0.6+1.05%-13.4%44704.44+1201.66+2.76%+10.4%-1.71%-23.8%
'26/06/0856.9-1-1.73%-14.9%43502.78-1568.16-3.48%+6.55%+1.75%-21.4%
'26/06/0557.9-0.3-0.52%-15.3%45070.94-606.52-1.33%+5.14%+0.81%-20.4%
'26/06/0458.2-0.6-1.02%-16.2%45677.46-781.7-1.68%+3.37%+0.66%-19.5%
'26/06/0358.8-0.2-0.34%-16.4%46459.16+901.85+1.98%+5.42%-2.32%-21.9%
'26/06/0259-0.3-0.51%-16.9%45557.31+219.4+0.48%+5.93%-0.99%-22.8%
'26/06/0159.3-0.9-1.5%-18.1%45337.91+604.97+1.35%+7.36%-2.85%-25.5%
'26/05/2964.5+0.9+1.42%-15.7%44732.94+1096.5+2.51%+10.1%-1.09%-25.8%
'26/05/2863.6+0.1+0.16%-15.6%43636.44-620.36-1.4%+8.51%+1.56%-24.1%
'26/05/2763.5-0.5-0.78%-16.3%44256.8+731.43+1.68%+10.3%-2.46%-26.6%
'26/05/2664+0.1+0.16%-16.1%43525.37-119.03-0.27%+10%+0.43%-26.2%
'26/05/2563.9-0.3-0.47%-16.5%43644.4+1376.43+3.26%+13.6%-3.73%-30.1%
'26/05/2264.200%-16.5%42267.97+899.76+2.18%+16.1%-2.18%-32.6%
'26/05/2164.2-0.1-0.16%-16.6%41368.21+1347.39+3.37%+20%-3.53%-36.6%
'26/05/2064.3+0.3+0.47%-16.3%40020.82-154.74-0.39%+19.5%+0.86%-35.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1964+0.1+0.16%-16.1%40175.56-716.26-1.75%+17.4%+1.91%-33.6%
'26/05/1863.9-0.3-0.47%-16.5%40891.82-280.54-0.68%+16.6%+0.21%-33.2%
'26/05/1564.2-0.5-0.77%-17.2%41172.36-579.39-1.39%+15%+0.62%-32.2%
'26/05/1464.7-0.1-0.15%-17.3%41751.75+377.25+0.91%+16.1%-1.06%-33.4%
'26/05/1364.8+0.3+0.47%-16.9%41374.5-523.82-1.25%+14.6%+1.72%-31.5%
'26/05/1264.5+0.5+0.78%-16.3%41898.32+108.26+0.26%+14.9%+0.52%-31.2%
'26/05/1164+0.3+0.47%-15.9%41790.06+186.12+0.45%+15.4%+0.02%-31.3%
'26/05/0863.7-0.1-0.16%-16%41603.94-329.84-0.79%+14.5%+0.63%-30.5%
'26/05/0763.8-0.2-0.31%-16.3%41933.78+794.93+1.93%+16.7%-2.24%-33%
'26/05/0664-4.8-6.98%-22.1%41138.85+369.56+0.91%+17.8%-7.89%-39.9%
'26/05/0568.8-0.1-0.15%-22.2%40769.29+64.15+0.16%+18%-0.31%-40.2%
'26/05/0468.9+0.2+0.29%-22%40705.14+1778.51+4.57%+23.4%-4.28%-45.4%
'26/04/3068.700%-22%38926.63-376.87-0.96%+22.2%+0.96%-44.2%
'26/04/2968.7+0.1+0.15%-21.9%39303.5-218.23-0.55%+21.5%+0.7%-43.4%
'26/04/2868.6+0.6+0.88%-21.2%39521.73-94.9-0.24%+21.2%+1.12%-42.4%
'26/04/2768-0.7-1.02%-22%39616.63+684.23+1.76%+23.4%-2.78%-45.3%
'26/04/2468.7-0.3-0.43%-22.3%38932.4+1218.25+3.23%+27.3%-3.66%-49.7%
'26/04/2369+0.2+0.29%-22.1%37714.15-164.32-0.43%+26.8%+0.72%-48.9%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2268.8+0.3+0.44%-21.8%37878.47+273.36+0.73%+27.7%-0.29%-49.5%
'26/04/2168.5-0.1-0.15%-21.9%37605.11+646.31+1.75%+29.9%-1.9%-51.8%
'26/04/2068.6+0.2+0.29%-21.6%36958.8+154.46+0.42%+30.5%-0.13%-52.1%
'26/04/1768.4+0.7+1.03%-20.8%36804.34-327.68-0.88%+29.3%+1.91%-50.2%
'26/04/1667.7-0.2-0.29%-21.1%37132.02+409.88+1.12%+30.8%-1.41%-51.8%
'26/04/1567.9-0.1-0.15%-21.2%36722.14+426.02+1.17%+32.3%-1.32%-53.5%
'26/04/1468+0.1+0.15%-21.1%36296.12+838.83+2.37%+35.4%-2.22%-56.5%
'26/04/1367.9-0.3-0.44%-21.4%35457.29+39.46+0.11%+35.6%-0.55%-57%
'26/04/1068.2+0.4+0.59%-20.9%35417.83+556.67+1.6%+37.8%-1.01%-58.7%
'26/04/0967.8+0.5+0.74%-20.4%34861.16+99.78+0.29%+38.2%+0.45%-58.5%
'26/04/0867.3+0.6+0.9%-19.6%34761.38+1531.56+4.61%+44.5%-3.71%-64.2%
'26/04/0766.7-0.3-0.45%-20%33229.82+657.39+2.02%+47.4%-2.47%-67.4%
'26/04/0267-0.3-0.45%-20.4%32572.43-602.39-1.82%+44.8%+1.37%-65.1%
'26/04/0167.3+0.5+0.75%-19.8%33174.82+1451.83+4.58%+51.4%-3.83%-71.1%
'26/03/3166.8-0.4-0.6%-20.2%31722.99-795.17-2.45%+47.7%+1.85%-67.9%
'26/03/3067.2-0.7-1.03%-21.1%32518.16-594.43-1.8%+45%+0.77%-66.1%
'26/03/2767.9-0.1-0.15%-21.2%33112.59-225.03-0.68%+44.1%+0.53%-65.2%
'26/03/266800%-21.2%33337.62-101.49-0.3%+43.6%+0.3%-64.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2568+0.5+0.74%-20.6%33439.11+826.87+2.54%+47.3%-1.8%-67.9%
'26/03/2467.5+0.1+0.15%-20.5%32612.24-110.26-0.34%+46.8%+0.49%-67.2%
'26/03/2367.4-0.8-1.17%-21.4%32722.5-821.38-2.45%+43.2%+1.28%-64.6%
'26/03/2068.2-0.3-0.44%-21.8%33543.88-145.8-0.43%+42.5%-0.01%-64.3%
'26/03/1968.5-0.4-0.58%-22.2%33689.68-658.9-1.92%+39.8%+1.34%-62%
'26/03/1868.9+0.2+0.29%-22%34348.58+512.01+1.51%+41.9%-1.22%-63.9%
'26/03/1768.7+0.1+0.15%-21.9%33836.57+494.06+1.48%+44%-1.33%-65.9%
'26/03/1668.6+0.3+0.44%-21.5%33342.51-57.81-0.17%+43.8%+0.61%-65.3%
'26/03/1368.3-0.2-0.29%-21.8%33400.32-181.54-0.54%+43%+0.25%-64.8%
'26/03/1268.5-0.4-0.58%-22.2%33581.86-532.33-1.56%+40.8%+0.98%-63%
'26/03/1168.9-0.9-1.29%-23.2%34114.19+1342.32+4.1%+46.5%-5.39%-69.8%
'26/03/1069.8+1+1.45%-22.1%32771.87+661.45+2.06%+49.6%-0.61%-71.7%
'26/03/0968.8-1.5-2.13%-23.8%32110.42-1489.12-4.43%+42.9%+2.3%-66.7%
'26/03/0670.3+0.4+0.57%-23.3%33599.54-73.4-0.22%+42.6%+0.79%-65.9%
'26/03/0569.9+1.9+2.79%-21.2%33672.94+844.06+2.57%+46.3%+0.22%-67.5%
'26/03/0468-1.5-2.16%-22.9%32828.88-1494.77-4.35%+39.9%+2.19%-62.8%
'26/03/0369.5-0.1-0.14%-23%34323.65-771.44-2.2%+36.8%+2.06%-59.8%
'26/03/0269.600%-23%35095.09-319.4-0.9%+35.6%+0.9%-58.6%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2669.6+0.3+0.43%-22.7%35414.49+1.420%+35.6%+0.43%-58.3%
'26/02/2569.3-0.2-0.29%-22.9%35413.07+712.25+2.05%+38.4%-2.34%-61.3%
'26/02/2469.5-0.6-0.86%-23.5%34700.82+927.56+2.75%+42.2%-3.61%-65.7%
'26/02/2370.1-0.1-0.14%-23.6%33773.26+167.55+0.5%+42.9%-0.64%-66.6%
'26/02/1170.2-0.3-0.43%-24%33605.71+532.74+1.61%+45.2%-2.04%-69.2%
'26/02/1070.5-0.1-0.14%-24.1%33072.97+668.35+2.06%+48.2%-2.2%-72.3%
'26/02/0970.6-0.4-0.56%-24.5%32404.62+621.7+1.96%+51.1%-2.52%-75.6%
'26/02/0671-0.4-0.56%-24.9%31782.92-18.35-0.06%+51%-0.5%-75.9%
'26/02/0571.4-0.5-0.7%-25.5%31801.27-488.54-1.51%+48.7%+0.81%-74.2%
'26/02/0471.9+0.8+1.13%-24.6%32289.81+94.45+0.29%+49.2%+0.84%-73.8%
'26/02/0371.1+0.6+0.85%-24%32195.36+571.33+1.81%+51.9%-0.96%-75.8%
'26/02/0270.5-0.8-1.12%-24.8%31624.03-439.72-1.37%+49.8%+0.25%-74.6%
'26/01/3071.3-1.4-1.93%-26.3%32063.75-472.52-1.45%+47.6%-0.48%-73.9%
'26/01/2972.7-0.1-0.14%-26.4%32536.27-267.55-0.82%+46.4%+0.68%-72.8%
'26/01/2872.800%-26.4%32803.82+485.9+1.5%+48.6%-1.5%-75%
'26/01/2772.8-0.4-0.55%-26.8%32317.92+253.4+0.79%+49.8%-1.34%-76.6%
'26/01/2673.2+0.3+0.41%-26.5%32064.52+103.01+0.32%+50.3%+0.09%-76.7%
'26/01/2372.9-1-1.35%-27.5%31961.51+215.43+0.68%+51.3%-2.03%-78.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2273.9+0.2+0.27%-27.3%31746.08+499.71+1.6%+53.7%-1.33%-81%
'26/01/2173.7-0.9-1.21%-28.2%31246.37-513.62-1.62%+51.2%+0.41%-79.4%
'26/01/2074.6-0.2-0.27%-28.3%31759.99+120.7+0.38%+51.8%-0.65%-80.1%
'26/01/1974.8+1.6+2.19%-26.8%31639.29+230.59+0.73%+52.9%+1.46%-79.7%
'26/01/1673.2+0.8+1.1%-26%31408.7+598.12+1.94%+55.9%-0.84%-81.8%
'26/01/1572.4-0.3-0.41%-26.3%30810.58-131.2-0.42%+55.2%+0.01%-81.5%
'26/01/1472.7+0.8+1.11%-25.5%30941.78+234.56+0.76%+56.4%+0.35%-81.8%
'26/01/1371.900%-25.5%30707.22+139.93+0.46%+57.1%-0.46%-82.6%
'26/01/1271.9+0.2+0.28%-25.2%30567.29+278.33+0.92%+58.6%-0.64%-83.8%
'26/01/0971.7-0.4-0.55%-25.7%30288.96-71.59-0.24%+58.2%-0.31%-83.8%
'26/01/0872.1+0.3+0.42%-25.3%30360.55-74.92-0.25%+57.8%+0.67%-83.1%
'26/01/0771.8+0.2+0.28%-25.1%30435.47-140.83-0.46%+57.1%+0.74%-82.2%
'26/01/0671.6+1.2+1.7%-23.9%30576.3+471.26+1.57%+59.5%+0.13%-83.4%
'26/01/0570.4-1.3-1.81%-25.2%30105.04+755.23+2.57%+63.6%-4.38%-88.9%
'26/01/0271.7-0.4-0.55%-25.7%29349.81+386.21+1.33%+65.8%-1.88%-91.5%
'25/12/3172.100%-25.7%28963.6+256.47+0.89%+67.3%-0.89%-93%
'25/12/3072.1-0.3-0.41%-26%28707.13-103.76-0.36%+66.7%-0.05%-92.7%
'25/12/2972.4+0.1+0.14%-25.9%28810.89+254.87+0.89%+68.2%-0.75%-94%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2672.3-0.3-0.41%-26.2%28556.02+184.04+0.65%+69.3%-1.06%-95.4%
'25/12/2472.6+0.9+1.26%-25.2%28371.98+61.51+0.22%+69.6%+1.04%-94.9%
'25/12/2371.7-0.1-0.14%-25.3%28310.47+160.83+0.57%+70.6%-0.71%-96%
'25/12/2271.8+0.3+0.42%-25%28149.64+453.29+1.64%+73.4%-1.22%-98.4%
'25/12/1971.5+0.1+0.14%-24.9%27696.35+227.82+0.83%+74.8%-0.69%-99.8%
'25/12/1871.4-0.8-1.11%-25.8%27468.53-56.64-0.21%+74.5%-0.9%-100.2%
'25/12/1772.200%-25.8%27525.17-11.49-0.04%+74.4%+0.04%-100.2%
'25/12/1672.2-1.4-1.9%-27.2%27536.66-330.28-1.19%+72.3%-0.71%-99.5%
'25/12/1573.6+0.8+1.1%-26.4%27866.94-331.08-1.17%+70.3%+2.27%-96.7%
'25/12/1272.8-0.2-0.27%-26.6%28198.02+173.27+0.62%+71.4%-0.89%-97.9%
'25/12/1173+0.2+0.27%-26.4%28024.75-375.98-1.32%+69.1%+1.59%-95.5%
'25/12/1072.8-0.3-0.41%-26.7%28400.73+218.13+0.77%+70.4%-1.18%-97.1%
'25/12/0973.1-0.7-0.95%-27.4%28182.6-121.18-0.43%+69.7%-0.52%-97%
'25/12/0873.8-1.2-1.6%-28.5%28303.78+322.89+1.15%+71.6%-2.75%-100.2%
'25/12/0575+0.7+0.94%-27.9%27980.89+185.18+0.67%+72.8%+0.27%-100.6%
'25/12/0474.3+1.3+1.78%-26.6%27795.71+2.67+0.01%+72.8%+1.77%-99.4%
'25/12/0373+0.4+0.55%-26.2%27793.04+228.77+0.83%+74.2%-0.28%-100.4%
'25/12/0272.600%-26.2%27564.27+221.74+0.81%+75.6%-0.81%-101.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0172.6-0.2-0.27%-26.4%27342.53-283.95-1.03%+73.8%+0.76%-100.2%
'25/11/2872.8+0.1+0.14%-26.3%27626.48+71.95+0.26%+74.3%-0.12%-100.6%
'25/11/2772.7+0.3+0.41%-26%27554.53+144.99+0.53%+75.2%-0.12%-101.2%
'25/11/2672.4+0.2+0.28%-25.8%27409.54+497.37+1.85%+78.4%-1.57%-104.2%
'25/11/2572.2-0.3-0.41%-26.1%26912.17+407.93+1.54%+81.2%-1.95%-107.3%
'25/11/2472.5+1.7+2.4%-24.3%26504.24+69.3+0.26%+81.7%+2.14%-106%
'25/11/2170.8-0.5-0.7%-24.8%26434.94-991.42-3.61%+75.1%+2.91%-99.9%
'25/11/2071.3+0.5+0.71%-24.3%27426.36+846.24+3.18%+80.7%-2.47%-105%
'25/11/1970.8-0.1-0.14%-24.4%26580.12-176-0.66%+79.5%+0.52%-103.9%
'25/11/1870.9-1-1.39%-25.5%26756.12-691.19-2.52%+75%+1.13%-100.4%
'25/11/1771.9+0.3+0.42%-25.1%27447.31+49.81+0.18%+75.3%+0.24%-100.4%
'25/11/1471.6-1.4-1.92%-26.6%27397.5-506.06-1.81%+72.1%-0.11%-98.7%
'25/11/1373-0.5-0.68%-27.1%27903.56-43.53-0.16%+71.8%-0.52%-98.9%
'25/11/1273.5-1.2-1.61%-28.2%27947.09+162.14+0.58%+72.8%-2.19%-101.1%
'25/11/1174.7+2.2+3.03%-26.1%27784.95-84.56-0.3%+72.3%+3.33%-98.4%
'25/11/1072.500%-26.1%27869.51+218.1+0.79%+73.7%-0.79%-99.7%
'25/11/0772.5-0.9-1.23%-27%27651.41-248.04-0.89%+72.1%-0.34%-99.1%
'25/11/0673.4-1.1-1.48%-28.1%27899.45+182.39+0.66%+73.3%-2.14%-101.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0574.5-0.7-0.93%-28.7%27717.06-399.5-1.42%+70.8%+0.49%-99.5%
'25/11/0475.2+0.3+0.4%-28.4%28116.56-218.03-0.77%+69.5%+1.17%-97.9%
'25/11/0374.9+0.7+0.94%-27.8%28334.59+101.24+0.36%+70.1%+0.58%-97.9%
'25/10/3174.2+0.9+1.23%-26.9%28233.35-54.18-0.19%+69.8%+1.42%-96.6%
'25/10/3073.3-0.6-0.81%-27.5%28287.53-7.21-0.03%+69.7%-0.78%-97.2%
'25/10/2973.9+0.8+1.09%-26.7%28294.74+345.63+1.24%+71.8%-0.15%-98.5%
'25/10/2873.1+0.8+1.11%-25.9%27949.11-44.52-0.16%+71.6%+1.27%-97.4%
'25/10/2772.3+1.4+1.97%-24.4%27993.63+461.37+1.68%+74.4%+0.29%-98.8%
'25/10/2370.9+0.3+0.42%-24.1%27532.26-116.65-0.42%+73.7%+0.84%-97.8%
'25/10/2270.6+1.1+1.58%-22.9%27648.91-103.5-0.37%+73%+1.95%-95.9%
'25/10/2169.5-0.3-0.43%-23.2%27752.41+63.78+0.23%+73.4%-0.66%-96.7%
'25/10/2069.8-0.5-0.71%-23.8%27688.63+386.26+1.41%+75.9%-2.12%-99.7%
'25/10/1770.3+0.1+0.14%-23.6%27302.37-345.5-1.25%+73.7%+1.39%-97.3%
'25/10/1670.2-0.7-0.99%-24.4%27647.87+372.16+1.36%+76.1%-2.35%-100.5%
'25/10/1570.9+0.3+0.42%-24.1%27275.71+482.56+1.8%+79.2%-1.38%-103.3%
'25/10/1470.6-0.5-0.7%-24.6%26793.15-130.27-0.48%+78.4%-0.22%-103%
'25/10/1371.1+0.2+0.28%-24.4%26923.42-378.5-1.39%+75.9%+1.67%-100.3%
'25/10/0970.9-1.1-1.53%-25.6%27301.92+238.24+0.88%+77.5%-2.41%-103%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0872+1.5+2.13%-24%27063.68-148.27-0.54%+76.5%+2.67%-100.5%
'25/10/0770.5-0.7-0.98%-24.7%27211.95+450.89+1.68%+79.5%-2.66%-104.2%
'25/10/0371.2-0.6-0.84%-25.3%26761.06+382.67+1.45%+82.1%-2.29%-107.4%
'25/10/0271.8+0.1+0.14%-25.2%26378.39+395.48+1.52%+84.8%-1.38%-110.1%
'25/10/0171.7-1.3-1.78%-26.6%25982.91+162.37+0.63%+86%-2.41%-112.6%
'25/09/3073+2.9+4.14%-23.5%25820.54+240.22+0.94%+87.7%+3.2%-111.3%