≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / K線比較(日)

8926 台汽電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.4+0.4+0.68%1.37%58.358.958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1706,856萬1,0401.13張/筆58.592.4614.630.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4778,650萬1,2401.19張/筆58.58-0.3 (-0.51%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.68%)

財報評分: 最新49分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2458.8+0.4+0.68%+0.68%48024.6-132.69-0.28%-0.28%+0.96%+0.96%
'26/09/2358.4-0.3-0.51%+0.17%48157.29+357.12+0.75%+0.47%-1.26%-0.3%
'26/09/2258.7-0.8-1.34%-1.18%47800.17+81.33+0.17%+0.64%-1.51%-1.82%
'26/09/2159.5-0.3-0.5%-1.67%47718.84+538.09+1.14%+1.79%-1.64%-3.46%
'26/09/1859.8+1+1.7%0%47180.75+892.75+1.93%+3.75%-0.23%-3.75%
'26/09/1758.8+0.3+0.51%+0.51%46288+439.1+0.96%+4.75%-0.45%-4.23%
'26/09/1658.5+1.1+1.92%+2.44%45848.9+337.41+0.74%+5.52%+1.18%-3.08%
'26/09/1557.400%+2.44%45511.49-351.03-0.77%+4.71%+0.77%-2.28%
'26/09/1457.4-0.6-1.03%+1.38%45862.52-322.33-0.7%+3.98%-0.33%-2.6%
'26/09/1158-0.7-1.19%+0.17%46184.85-755.64-1.61%+2.31%+0.42%-2.14%
'26/09/1058.7-0.6-1.01%-0.84%46940.49-242.87-0.51%+1.78%-0.5%-2.63%
'26/09/0959.3+2.1+3.67%+2.8%47183.36+77.58+0.16%+1.95%+3.51%+0.85%
'26/09/0857.2-0.7-1.21%+1.55%47105.78-220.49-0.47%+1.48%-0.74%+0.08%
'26/09/0757.9+0.4+0.7%+2.26%47326.27+775.14+1.67%+3.17%-0.97%-0.9%
'26/09/0457.5+0.9+1.59%+3.89%46551.13+693.47+1.51%+4.73%+0.08%-0.84%
'26/09/0356.6+0.3+0.53%+4.44%45857.66-307.06-0.67%+4.03%+1.2%+0.41%
'26/09/0256.3-0.4-0.71%+3.7%46164.72-784-1.67%+2.29%+0.96%+1.41%
'26/09/0156.7+0.8+1.43%+5.19%46948.72+820.25+1.78%+4.11%-0.35%+1.08%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3155.9-0.9-1.58%+3.52%46128.47-202.98-0.44%+3.65%-1.14%-0.13%
'26/08/2856.8-0.6-1.05%+2.44%46331.45+356.23+0.77%+4.46%-1.82%-2.02%
'26/08/2757.4+0.3+0.53%+2.98%45975.22+142.6+0.31%+4.78%+0.22%-1.81%
'26/08/2657.1+0.1+0.18%+3.16%45832.62+663.16+1.47%+6.32%-1.29%-3.16%
'26/08/2557+0.5+0.88%+4.07%45169.46+407.14+0.91%+7.29%-0.03%-3.22%
'26/08/2456.5-0.8-1.4%+2.62%44762.32-461.97-1.02%+6.19%-0.38%-3.57%
'26/08/2157.3+0.5+0.88%+3.52%45224.29+290.55+0.65%+6.88%+0.23%-3.36%
'26/08/2056.8+1+1.79%+5.38%44933.74+214.39+0.48%+7.39%+1.31%-2.01%
'26/08/1955.8-0.2-0.36%+5%44719.35-589.33-1.3%+5.99%+0.94%-0.99%
'26/08/1856-0.6-1.06%+3.89%45308.68-548.59-1.2%+4.73%+0.14%-0.84%
'26/08/1756.6-0.1-0.18%+3.7%45857.27+46.26+0.1%+4.83%-0.28%-1.13%
'26/08/1456.7+0.9+1.61%+5.38%45811.01-210.47-0.46%+4.35%+2.07%+1.02%
'26/08/1355.8-1-1.76%+3.52%46021.48+503.41+1.11%+5.51%-2.87%-1.99%
'26/08/1256.8+1+1.79%+5.38%45518.07+397.35+0.88%+6.44%+0.91%-1.06%
'26/08/1155.8-1.2-2.11%+3.16%45120.72+191.96+0.43%+6.89%-2.54%-3.73%
'26/08/1057-5-8.06%-5.16%44928.76+702.85+1.59%+8.59%-9.65%-13.8%
'26/08/0762-1.5-2.36%-7.4%44225.91-170.79-0.38%+8.17%-1.98%-15.6%
'26/08/0663.5+0.2+0.32%-7.11%44396.7-214.9-0.48%+7.65%+0.8%-14.8%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.3+0.7+1.12%-6.07%44611.6+1250.94+2.88%+10.8%-1.76%-16.8%
'26/08/0462.6+0.8+1.29%-4.85%43360.66-25.75-0.06%+10.7%+1.35%-15.5%
'26/08/0361.8+2.8+4.75%-0.34%43386.41+266.66+0.62%+11.4%+4.13%-11.7%
'26/07/3159+0.2+0.34%0%43119.75+3186.45+7.98%+20.3%-7.64%-20.3%
'26/07/3058.8-2-3.29%-3.29%39933.3-105.88-0.26%+19.9%-3.03%-23.2%
'26/07/2960.8-1.1-1.78%-5.01%40039.18-1564.18-3.76%+15.4%+1.98%-20.4%
'26/07/2861.9-1.6-2.52%-7.4%41603.36-2030.83-4.65%+10.1%+2.13%-17.5%
'26/07/2763.5-1.2-1.85%-9.12%43634.19-20.65-0.05%+10%-1.8%-19.1%
'26/07/2464.7+0.4+0.62%-8.55%43654.84-1195.97-2.67%+7.08%+3.29%-15.6%
'26/07/2364.3-0.4-0.62%-9.12%44850.81+25.03+0.06%+7.14%-0.68%-16.3%
'26/07/2264.7-0.5-0.77%-9.82%44825.78+592.91+1.34%+8.57%-2.11%-18.4%
'26/07/2165.2+1.2+1.88%-8.12%44232.87+1783.17+4.2%+13.1%-2.32%-21.3%
'26/07/2064-1.5-2.29%-10.2%42449.7-221.57-0.52%+12.5%-1.77%-22.8%
'26/07/1765.5-1.5-2.24%-12.2%42671.27-2953.71-6.47%+5.26%+4.23%-17.5%
'26/07/1667-0.7-1.03%-13.1%45624.98-6.61-0.01%+5.24%-1.02%-18.4%
'26/07/1567.7+0.4+0.59%-12.6%45631.59+893.64+2%+7.35%-1.41%-20%
'26/07/1467.3-2-2.89%-15.2%44737.95-642.57-1.42%+5.83%-1.47%-21%
'26/07/1369.3-6.7-8.82%-22.6%45380.52+25.91+0.06%+5.89%-8.88%-28.5%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0976-1.7-2.19%-24.3%45354.61-379.8-0.83%+5.01%-1.36%-29.3%
'26/07/0877.7-0.8-1.02%-25.1%45734.41+255.3+0.56%+5.6%-1.58%-30.7%
'26/07/0778.5-2.5-3.09%-27.4%45479.11-1077.28-2.31%+3.15%-0.78%-30.6%
'26/07/0681+6+8%-21.6%46556.39-224.23-0.48%+2.66%+8.48%-24.3%
'26/07/0375+2+2.74%-19.5%46780.62+36.46+0.08%+2.74%+2.66%-22.2%
'26/07/0273+0.8+1.11%-18.6%46744.16-274.83-0.58%+2.14%+1.69%-20.7%
'26/07/0174.3-2-2.62%-20.2%47018.99+893.08+1.94%+4.12%-4.56%-24.3%
'26/06/3076.3-0.6-0.78%-20.8%46125.91+1126.01+2.5%+6.72%-3.28%-27.5%
'26/06/2976.9+0.7+0.92%-20.1%44999.9+428.14+0.96%+7.75%-0.04%-27.8%
'26/06/2676.2-1.9-2.43%-22%44571.76-1683.5-3.64%+3.83%+1.21%-25.8%
'26/06/2578.1-3.8-4.64%-25.6%46255.26+211.66+0.46%+4.3%-5.1%-29.9%
'26/06/2481.9-0.3-0.36%-25.9%46043.6-1057.05-2.24%+1.96%+1.88%-27.9%
'26/06/2382.2+3.2+4.05%-22.9%47100.65-640.86-1.34%+0.59%+5.39%-23.5%
'26/06/227900%-22.9%47741.51+1276.31+2.75%+3.36%-2.75%-26.3%
'26/06/1879-0.4-0.5%-23.3%46465.2+587.81+1.28%+4.68%-1.78%-28%
'26/06/1779.4+2.6+3.39%-20.7%45877.39+68.2+0.15%+4.84%+3.24%-25.5%
'26/06/1676.8+4.4+6.08%-15.9%45809.19+412.2+0.91%+5.79%+5.17%-21.7%
'26/06/1572.4-1.8-2.43%-17.9%45396.99+1227.95+2.78%+8.73%-5.21%-26.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1274.2-1.3-1.72%-19.3%44169.04+1019.58+2.36%+11.3%-4.08%-30.6%
'26/06/1175.5+0.5+0.67%-18.8%43149.46-76.08-0.18%+11.1%+0.85%-29.9%
'26/06/1075+1.5+2.04%-17.1%43225.54-1478.9-3.31%+7.43%+5.35%-24.6%
'26/06/0973.5+6.6+9.87%-8.97%44704.44+1201.66+2.76%+10.4%+7.11%-19.4%
'26/06/0866.9-2.7-3.88%-12.5%43502.78-1568.16-3.48%+6.55%-0.4%-19.1%
'26/06/0569.6-2.8-3.87%-15.9%45070.94-606.52-1.33%+5.14%-2.54%-21%
'26/06/0472.4+2+2.84%-13.5%45677.46-781.7-1.68%+3.37%+4.52%-16.9%
'26/06/0370.4+3+4.45%-9.64%46459.16+901.85+1.98%+5.42%+2.47%-15.1%
'26/06/0267.4+0.2+0.3%-9.38%45557.31+219.4+0.48%+5.93%-0.18%-15.3%
'26/06/0167.2+0.6+0.9%-8.56%45337.91+604.97+1.35%+7.36%-0.45%-15.9%
'26/05/2966.6-0.7-1.04%-9.51%44732.94+1096.5+2.51%+10.1%-3.55%-19.6%
'26/05/2867.3-5-6.92%-15.8%43636.44-620.36-1.4%+8.51%-5.52%-24.3%
'26/05/2772.3+3.6+5.24%-11.4%44256.8+731.43+1.68%+10.3%+3.56%-21.7%
'26/05/2668.7+6.2+9.92%-2.56%43525.37-119.03-0.27%+10%+10.2%-12.6%
'26/05/2562.5+1.6+2.63%0%43644.4+1376.43+3.26%+13.6%-0.63%-13.6%
'26/05/2260.9-0.1-0.16%-0.16%42267.97+899.76+2.18%+16.1%-2.34%-16.3%
'26/05/2161+1.1+1.84%+1.67%41368.21+1347.39+3.37%+20%-1.53%-18.3%
'26/05/2059.9+2.9+5.09%+6.84%40020.82-154.74-0.39%+19.5%+5.48%-12.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1957-0.5-0.87%+5.91%40175.56-716.26-1.75%+17.4%+0.88%-11.5%
'26/05/1857.5-3.6-5.89%-0.33%40891.82-280.54-0.68%+16.6%-5.21%-17%
'26/05/1561.1+3.5+6.08%+5.73%41172.36-579.39-1.39%+15%+7.47%-9.29%
'26/05/1457.6+0.9+1.59%+7.41%41751.75+377.25+0.91%+16.1%+0.68%-8.67%
'26/05/1356.7+5.1+9.88%+18%41374.5-523.82-1.25%+14.6%+11.1%+3.4%
'26/05/1251.6+0.1+0.19%+18.3%41898.32+108.26+0.26%+14.9%-0.07%+3.33%
'26/05/1151.5+2.4+4.89%+24%41790.06+186.12+0.45%+15.4%+4.44%+8.6%
'26/05/0849.1+2.35+5.03%+30.3%41603.94-329.84-0.79%+14.5%+5.82%+15.7%
'26/05/0746.75+0.05+0.11%+30.4%41933.78+794.93+1.93%+16.7%-1.82%+13.7%
'26/05/0646.7-0.85-1.79%+28.1%41138.85+369.56+0.91%+17.8%-2.7%+10.3%
'26/05/0547.55+1.65+3.59%+32.7%40769.29+64.15+0.16%+18%+3.43%+14.7%
'26/05/0445.9+1.5+3.38%+37.2%40705.14+1778.51+4.57%+23.4%-1.19%+13.8%
'26/04/3044.4-0.75-1.66%+34.9%38926.63-376.87-0.96%+22.2%-0.7%+12.7%
'26/04/2945.15-0.6-1.31%+33.1%39303.5-218.23-0.55%+21.5%-0.76%+11.6%
'26/04/2845.75-0.2-0.44%+32.5%39521.73-94.9-0.24%+21.2%-0.2%+11.3%
'26/04/2745.95+0.7+1.55%+34.6%39616.63+684.23+1.76%+23.4%-0.21%+11.2%
'26/04/2445.25-0.15-0.33%+34.1%38932.4+1218.25+3.23%+27.3%-3.56%+6.8%
'26/04/2345.4-0.3-0.66%+33.3%37714.15-164.32-0.43%+26.8%-0.23%+6.47%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2245.7-0.3-0.65%+32.4%37878.47+273.36+0.73%+27.7%-1.38%+4.68%
'26/04/2146-0.2-0.43%+31.8%37605.11+646.31+1.75%+29.9%-2.18%+1.88%
'26/04/2046.2+1+2.21%+34.7%36958.8+154.46+0.42%+30.5%+1.79%+4.25%
'26/04/1745.2+0.6+1.35%+36.5%36804.34-327.68-0.88%+29.3%+2.23%+7.21%
'26/04/1644.6+0.25+0.56%+37.3%37132.02+409.88+1.12%+30.8%-0.56%+6.54%
'26/04/1544.35+0.55+1.26%+39%36722.14+426.02+1.17%+32.3%+0.09%+6.73%
'26/04/1443.800%+39%36296.12+838.83+2.37%+35.4%-2.37%+3.6%
'26/04/1343.8-0.25-0.57%+38.3%35457.29+39.46+0.11%+35.6%-0.68%+2.66%
'26/04/1044.05+0.8+1.85%+40.8%35417.83+556.67+1.6%+37.8%+0.25%+3.05%
'26/04/0943.25-0.25-0.57%+40%34861.16+99.78+0.29%+38.2%-0.86%+1.84%
'26/04/0843.5+0.45+1.05%+41.5%34761.38+1531.56+4.61%+44.5%-3.56%-3.06%
'26/04/0743.05-0.4-0.92%+40.2%33229.82+657.39+2.02%+47.4%-2.94%-7.28%
'26/04/0243.45-0.2-0.46%+39.5%32572.43-602.39-1.82%+44.8%+1.36%-5.24%
'26/04/0143.65+0.45+1.04%+41%33174.82+1451.83+4.58%+51.4%-3.54%-10.4%
'26/03/3143.2-0.9-2.04%+38.1%31722.99-795.17-2.45%+47.7%+0.41%-9.59%
'26/03/3044.1-1.9-4.13%+32.4%32518.16-594.43-1.8%+45%-2.33%-12.6%
'26/03/2746-0.6-1.29%+30.7%33112.59-225.03-0.68%+44.1%-0.61%-13.4%
'26/03/2646.6+0.45+0.98%+32%33337.62-101.49-0.3%+43.6%+1.28%-11.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2546.15+0.8+1.76%+34.3%33439.11+826.87+2.54%+47.3%-0.78%-13%
'26/03/2445.35-0.45-0.98%+33%32612.24-110.26-0.34%+46.8%-0.64%-13.8%
'26/03/2345.8-0.3-0.65%+32.1%32722.5-821.38-2.45%+43.2%+1.8%-11.1%
'26/03/2046.1-1.05-2.23%+29.2%33543.88-145.8-0.43%+42.5%-1.8%-13.4%
'26/03/1947.15+0.2+0.43%+29.7%33689.68-658.9-1.92%+39.8%+2.35%-10.1%
'26/03/1846.95+0.7+1.51%+31.7%34348.58+512.01+1.51%+41.9%0%-10.3%
'26/03/1746.25-1.05-2.22%+28.8%33836.57+494.06+1.48%+44%-3.7%-15.3%
'26/03/1647.3+1.2+2.6%+32.1%33342.51-57.81-0.17%+43.8%+2.77%-11.7%
'26/03/1346.1+0.2+0.44%+32.7%33400.32-181.54-0.54%+43%+0.98%-10.3%
'26/03/1245.9+0.2+0.44%+33.3%33581.86-532.33-1.56%+40.8%+2%-7.52%
'26/03/1145.700%+33.3%34114.19+1342.32+4.1%+46.5%-4.1%-13.3%
'26/03/1045.7+0.7+1.56%+35.3%32771.87+661.45+2.06%+49.6%-0.5%-14.2%
'26/03/0945-0.7-1.53%+33.3%32110.42-1489.12-4.43%+42.9%+2.9%-9.67%
'26/03/0645.7-0.4-0.87%+32.1%33599.54-73.4-0.22%+42.6%-0.65%-10.5%
'26/03/0546.1+0.35+0.77%+33.1%33672.94+844.06+2.57%+46.3%-1.8%-13.2%
'26/03/0445.75-1.05-2.24%+30.1%32828.88-1494.77-4.35%+39.9%+2.11%-9.79%
'26/03/0346.8-0.15-0.32%+29.7%34323.65-771.44-2.2%+36.8%+1.88%-7.13%
'26/03/0246.9500%+29.7%35095.09-319.4-0.9%+35.6%+0.9%-5.89%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646.95-0.05-0.11%+29.6%35414.49+1.420%+35.6%-0.11%-6.04%
'26/02/2547+0.4+0.86%+30.7%35413.07+712.25+2.05%+38.4%-1.19%-7.71%
'26/02/2446.6-0.1-0.21%+30.4%34700.82+927.56+2.75%+42.2%-2.96%-11.8%
'26/02/2346.7+1.2+2.64%+33.8%33773.26+167.55+0.5%+42.9%+2.14%-9.06%
'26/02/1145.5+1.95+4.48%+39.8%33605.71+532.74+1.61%+45.2%+2.87%-5.37%
'26/02/1043.55+0.25+0.58%+40.6%33072.97+668.35+2.06%+48.2%-1.48%-7.56%
'26/02/0943.3+0.1+0.23%+41%32404.62+621.7+1.96%+51.1%-1.73%-10.1%
'26/02/0643.2-0.45-1.03%+39.5%31782.92-18.35-0.06%+51%-0.97%-11.5%
'26/02/0543.65-0.15-0.34%+39%31801.27-488.54-1.51%+48.7%+1.17%-9.69%
'26/02/0443.8+0.8+1.86%+41.6%32289.81+94.45+0.29%+49.2%+1.57%-7.54%
'26/02/0343+0.15+0.35%+42.1%32195.36+571.33+1.81%+51.9%-1.46%-9.74%
'26/02/0242.85-0.3-0.7%+41.1%31624.03-439.72-1.37%+49.8%+0.67%-8.64%
'26/01/3043.15-0.2-0.46%+40.5%32063.75-472.52-1.45%+47.6%+0.99%-7.12%
'26/01/2943.35-0.1-0.23%+40.2%32536.27-267.55-0.82%+46.4%+0.59%-6.24%
'26/01/2843.45-0.55-1.25%+38.4%32803.82+485.9+1.5%+48.6%-2.75%-10.2%
'26/01/2744-0.75-1.68%+36.1%32317.92+253.4+0.79%+49.8%-2.47%-13.7%
'26/01/2644.75+0.65+1.47%+38.1%32064.52+103.01+0.32%+50.3%+1.15%-12.2%
'26/01/2344.100%+38.1%31961.51+215.43+0.68%+51.3%-0.68%-13.2%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2244.1+0.9+2.08%+41%31746.08+499.71+1.6%+53.7%+0.48%-12.7%
'26/01/2143.2+0.15+0.35%+41.5%31246.37-513.62-1.62%+51.2%+1.97%-9.75%
'26/01/2043.05-0.15-0.35%+41%31759.99+120.7+0.38%+51.8%-0.73%-10.8%
'26/01/1943.2+0.7+1.65%+43.3%31639.29+230.59+0.73%+52.9%+0.92%-9.61%
'26/01/1642.5+0.05+0.12%+43.5%31408.7+598.12+1.94%+55.9%-1.82%-12.4%
'26/01/1542.45+0.15+0.35%+44%30810.58-131.2-0.42%+55.2%+0.77%-11.2%
'26/01/1442.3+0.55+1.32%+45.9%30941.78+234.56+0.76%+56.4%+0.56%-10.5%
'26/01/1341.75+0.7+1.71%+48.4%30707.22+139.93+0.46%+57.1%+1.25%-8.76%
'26/01/1241.05+0.15+0.37%+48.9%30567.29+278.33+0.92%+58.6%-0.55%-9.66%
'26/01/0940.900%+48.9%30288.96-71.59-0.24%+58.2%+0.24%-9.28%
'26/01/0840.9+0.4+0.99%+50.4%30360.55-74.92-0.25%+57.8%+1.24%-7.42%
'26/01/0740.5-0.1-0.25%+50%30435.47-140.83-0.46%+57.1%+0.21%-7.06%
'26/01/0640.6-0.45-1.1%+48.4%30576.3+471.26+1.57%+59.5%-2.67%-11.2%
'26/01/0541.05+0.15+0.37%+48.9%30105.04+755.23+2.57%+63.6%-2.2%-14.7%
'26/01/0240.9+0.05+0.12%+49.1%29349.81+386.21+1.33%+65.8%-1.21%-16.7%
'25/12/3140.85-0.25-0.61%+48.2%28963.6+256.47+0.89%+67.3%-1.5%-19.1%
'25/12/3041.1-0.05-0.12%+48%28707.13-103.76-0.36%+66.7%+0.24%-18.7%
'25/12/2941.15+0.15+0.37%+48.5%28810.89+254.87+0.89%+68.2%-0.52%-19.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641-0.15-0.36%+48%28556.02+184.04+0.65%+69.3%-1.01%-21.3%
'25/12/2441.15-0.15-0.36%+47.5%28371.98+61.51+0.22%+69.6%-0.58%-22.2%
'25/12/2341.3-0.1-0.24%+47.1%28310.47+160.83+0.57%+70.6%-0.81%-23.5%
'25/12/2241.4+0.55+1.35%+49.1%28149.64+453.29+1.64%+73.4%-0.29%-24.3%
'25/12/1940.85+0.65+1.62%+51.5%27696.35+227.82+0.83%+74.8%+0.79%-23.3%
'25/12/1840.200%+51.5%27468.53-56.64-0.21%+74.5%+0.21%-23%
'25/12/1740.2-0.25-0.62%+50.6%27525.17-11.49-0.04%+74.4%-0.58%-23.8%
'25/12/1640.45-0.25-0.61%+49.6%27536.66-330.28-1.19%+72.3%+0.58%-22.7%
'25/12/1540.7-0.2-0.49%+48.9%27866.94-331.08-1.17%+70.3%+0.68%-21.4%
'25/12/1240.9-0.2-0.49%+48.2%28198.02+173.27+0.62%+71.4%-1.11%-23.2%
'25/12/1141.100%+48.2%28024.75-375.98-1.32%+69.1%+1.32%-20.9%
'25/12/1041.1-0.1-0.24%+47.8%28400.73+218.13+0.77%+70.4%-1.01%-22.6%
'25/12/0941.2-0.35-0.84%+46.6%28182.6-121.18-0.43%+69.7%-0.41%-23.1%
'25/12/0841.55+0.25+0.61%+47.5%28303.78+322.89+1.15%+71.6%-0.54%-24.2%
'25/12/0541.3-0.3-0.72%+46.4%27980.89+185.18+0.67%+72.8%-1.39%-26.4%
'25/12/0441.6+0.5+1.22%+48.2%27795.71+2.67+0.01%+72.8%+1.21%-24.6%
'25/12/0341.1+0.1+0.24%+48.5%27793.04+228.77+0.83%+74.2%-0.59%-25.7%
'25/12/0241-0.05-0.12%+48.4%27564.27+221.74+0.81%+75.6%-0.93%-27.3%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0141.05-0.45-1.08%+46.7%27342.53-283.95-1.03%+73.8%-0.05%-27.1%
'25/11/2841.5-0.2-0.48%+46%27626.48+71.95+0.26%+74.3%-0.74%-28.2%
'25/11/2741.7+0.2+0.48%+46.7%27554.53+144.99+0.53%+75.2%-0.05%-28.5%
'25/11/2641.5+0.5+1.22%+48.5%27409.54+497.37+1.85%+78.4%-0.63%-29.9%
'25/11/2541-0.2-0.49%+47.8%26912.17+407.93+1.54%+81.2%-2.03%-33.4%
'25/11/2441.2+0.1+0.24%+48.2%26504.24+69.3+0.26%+81.7%-0.02%-33.5%
'25/11/2141.1-0.25-0.6%+47.3%26434.94-991.42-3.61%+75.1%+3.01%-27.8%
'25/11/2041.35+0.25+0.61%+48.2%27426.36+846.24+3.18%+80.7%-2.57%-32.5%
'25/11/1941.1+0.9+2.24%+51.5%26580.12-176-0.66%+79.5%+2.9%-28%
'25/11/1840.2-1.5-3.6%+46%26756.12-691.19-2.52%+75%-1.08%-28.9%
'25/11/1741.7-1.2-2.8%+42%27447.31+49.81+0.18%+75.3%-2.98%-33.3%
'25/11/1442.9-1.95-4.35%+35.8%27397.5-506.06-1.81%+72.1%-2.54%-36.3%
'25/11/1344.85-3.85-7.91%+25.1%27903.56-43.53-0.16%+71.8%-7.75%-46.8%
'25/11/1248.7+0.05+0.1%+25.2%27947.09+162.14+0.58%+72.8%-0.48%-47.7%
'25/11/1148.65-0.7-1.42%+23.4%27784.95-84.56-0.3%+72.3%-1.12%-48.9%
'25/11/1049.35-0.2-0.4%+22.9%27869.51+218.1+0.79%+73.7%-1.19%-50.8%
'25/11/0749.55-0.1-0.2%+22.7%27651.41-248.04-0.89%+72.1%+0.69%-49.5%
'25/11/0649.65+0.35+0.71%+23.5%27899.45+182.39+0.66%+73.3%+0.05%-49.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549.3+0.2+0.41%+24%27717.06-399.5-1.42%+70.8%+1.83%-46.8%
'25/11/0449.1+0.5+1.03%+25.3%28116.56-218.03-0.77%+69.5%+1.8%-44.2%
'25/11/0348.6+0.35+0.73%+26.2%28334.59+101.24+0.36%+70.1%+0.37%-43.9%
'25/10/3148.25+0.35+0.73%+27.1%28233.35-54.18-0.19%+69.8%+0.92%-42.6%
'25/10/3047.9-0.25-0.52%+26.5%28287.53-7.21-0.03%+69.7%-0.49%-43.3%
'25/10/2948.1500%+26.5%28294.74+345.63+1.24%+71.8%-1.24%-45.3%
'25/10/2848.15-0.7-1.43%+24.7%27949.11-44.52-0.16%+71.6%-1.27%-46.9%
'25/10/2748.85-1.35-2.69%+21.3%27993.63+461.37+1.68%+74.4%-4.37%-53.1%
'25/10/2350.200%+21.3%27532.26-116.65-0.42%+73.7%+0.42%-52.4%
'25/10/2250.200%+21.3%27648.91-103.5-0.37%+73%+0.37%-51.7%
'25/10/2150.2+0.1+0.2%+21.6%27752.41+63.78+0.23%+73.4%-0.03%-51.9%
'25/10/2050.1+0.75+1.52%+23.4%27688.63+386.26+1.41%+75.9%+0.11%-52.5%
'25/10/1749.35+0.35+0.71%+24.3%27302.37-345.5-1.25%+73.7%+1.96%-49.4%
'25/10/1649+0.25+0.51%+24.9%27647.87+372.16+1.36%+76.1%-0.85%-51.1%
'25/10/1548.7500%+24.9%27275.71+482.56+1.8%+79.2%-1.8%-54.3%
'25/10/1448.75+0.25+0.52%+25.6%26793.15-130.27-0.48%+78.4%+1%-52.8%
'25/10/1348.5+0.15+0.31%+26%26923.42-378.5-1.39%+75.9%+1.7%-49.9%
'25/10/0948.35-0.05-0.1%+25.8%27301.92+238.24+0.88%+77.5%-0.98%-51.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0848.4+0.55+1.15%+27.3%27063.68-148.27-0.54%+76.5%+1.69%-49.2%
'25/10/0747.85+0.05+0.1%+27.4%27211.95+450.89+1.68%+79.5%-1.58%-52.1%
'25/10/0347.8-0.5-1.04%+26.1%26761.06+382.67+1.45%+82.1%-2.49%-56%
'25/10/0248.3+0.5+1.05%+27.4%26378.39+395.48+1.52%+84.8%-0.47%-57.4%
'25/10/0147.8+0.15+0.31%+27.8%25982.91+162.37+0.63%+86%-0.32%-58.2%
'25/09/3047.65+0.75+1.6%+29.9%25820.54+240.22+0.94%+87.7%+0.66%-57.9%