| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.85 | 48.25 | -0.4 | -0.83% | 1.55% | 48.55 | 48.55 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,377 | 1.62億 | 2,427 | 1.4張/筆 | 48.05元 | 2.26 | 26.29 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,110 | 1.5億 | 3,494 | 0.9張/筆 | 48.19元 | -0.55 (-1.13%) | 連漲連跌: 連2跌 ( -0.95元 / -1.95%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 7.53 | +0.45 | +6.35 | +3.71 | +97.2 | 第16高 (共312個月) | 15個月新高 | 連增5個月 | 1~3月累計 | 20.3 | - | - | +9.41 | +86.8 | 歷史次高 (共27年) | 4年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 49 | 46.9 | 50 | 43.85 | -2.65 | -5.35 | 7.53 | +6.35 | +97.2 | 20.26 | +86.8 | 7.53 | +6.35 | +97.2 | 20.26 | +86.8 | 2024/02 | 39.6 | 49.55 | 50.4 | 39.55 | +9.95 | +25.13 | 7.08 | +25.6 | +110 | 12.72 | +81.2 | 7.08 | +25.6 | +110 | 12.72 | +81.2 | 2024/01 | 40.2 | 39.6 | 40.4 | 38.65 | -0.65 | -1.61 | 5.64 | +3.53 | +54.5 | 5.64 | +54.5 | 5.64 | +3.53 | +54.5 | 5.64 | +54.5 | 2023/12 | 40.15 | 40.25 | 40.9 | 39.45 | +0.25 | +0.62 | 5.45 | +0.41 | -44.4 | 53.48 | +14.6 | 5.45 | +0.41 | -44.4 | 53.48 | +14.6 | 2023/11 | 39.55 | 40 | 41.3 | 38.95 | +0.5 | +1.27 | 5.43 | +66.6 | -27.2 | 48.04 | +30.2 | 5.43 | +66.6 | -27.2 | 48.04 | +30.2 | 2023/10 | 41.4 | 39.5 | 41.5 | 38.7 | -1.85 | -4.47 | 3.26 | -50.7 | -3.34 | 42.61 | +44.8 | 3.26 | -50.7 | -3.34 | 42.61 | +44.8 | 2023/09 | 43.05 | 41.35 | 44.5 | 40.8 | -1.7 | -3.95 | 6.61 | +103.1 | +145.1 | 39.35 | +51 | 6.61 | +103.1 | +145.1 | 39.35 | +51 | 2023/08 | 51 | 43.05 | 51.9 | 41.9 | -8.35 | -16.25 | 3.26 | -16.2 | +19.1 | 32.74 | +40.2 | 3.26 | -16.2 | +19.1 | 32.74 | +40.2 | 2023/07 | 55.3 | 51.4 | 55.6 | 48.8 | -3.8 | -6.88 | 3.88 | -13.2 | +92.8 | 29.49 | +42.9 | 3.88 | -13.2 | +92.8 | 29.49 | +42.9 | 2023/06 | 50.1 | 55.2 | 59 | 49.1 | +4.7 | +9.31 | 4.48 | -29.9 | +20.9 | 25.6 | +37.5 | 4.48 | -29.9 | +20.9 | 25.6 | +37.5 | 2023/05 | 48.75 | 50.5 | 53.4 | 48.25 | +2 | +4.12 | 6.38 | +63.8 | +225.4 | 21.12 | +41.7 | 6.38 | +63.8 | +225.4 | 21.12 | +41.7 | 2023/04 | 42.5 | 48.5 | 53 | 42.45 | +5.95 | +13.98 | 3.9 | +2.06 | -3.65 | 14.74 | +13.8 | 3.9 | +2.06 | -3.65 | 14.74 | +13.8 | 2023/03 | 36.9 | 42.55 | 44.75 | 36.6 | +5.8 | +15.78 | 3.82 | +13.2 | +49.2 | 10.84 | +21.8 | 3.82 | +13.2 | +49.2 | 10.84 | +21.8 | 2023/02 | 34.6 | 36.75 | 37.05 | 34.6 | +2.25 | +6.52 | 3.37 | -7.59 | +29.7 | 7.02 | +10.7 | 3.37 | -7.59 | +29.7 | 7.02 | +10.7 | 2023/01 | 32.5 | 34.5 | 34.95 | 32.2 | +2.05 | +6.32 | 3.65 | -62.8 | -2.43 | 3.65 | -2.43 | 3.65 | -62.8 | -2.43 | 3.65 | -2.43 | 2022/12 | 32.45 | 32.45 | 33.2 | 31.55 | +0.35 | +1.09 | 9.8 | +31.5 | +18.8 | 46.69 | -27.1 | 9.8 | +31.5 | +18.8 | 46.69 | -27.1 | 2022/11 | 29.25 | 32.1 | 36.55 | 28.75 | +2.85 | +9.74 | 7.46 | +121.2 | +99.1 | 36.89 | -33.9 | 7.46 | +121.2 | +99.1 | 36.89 | -33.9 | 2022/10 | 34 | 29.25 | 34.2 | 28.25 | -5.1 | -14.85 | 3.37 | +24.9 | -21.3 | 29.43 | -43.5 | 3.37 | +24.9 | -21.3 | 29.43 | -43.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 37.1 | 34.35 | 37.6 | 34.2 | -2.8 | -7.54 | 2.7 | -1.27 | -64.2 | 26.06 | -45.5 | 2.7 | -1.27 | -64.2 | 26.06 | -45.5 | 2022/08 | 37.25 | 37.15 | 39.3 | 36.75 | -0.1 | -0.27 | 2.73 | +35.5 | -35.7 | 23.36 | -42 | 2.73 | +35.5 | -35.7 | 23.36 | -42 | 2022/07 | 37.55 | 37.25 | 38.15 | 36.2 | -0.3 | -0.8 | 2.02 | -45.6 | -38.8 | 20.63 | -42.7 | 2.02 | -45.6 | -38.8 | 20.63 | -42.7 | 2022/06 | 38.5 | 37.55 | 38.5 | 36.85 | -0.95 | -2.47 | 3.7 | +88.8 | +75.3 | 18.61 | -43.1 | 3.7 | +88.8 | +75.3 | 18.61 | -43.1 | 2022/05 | 37.85 | 38.5 | 38.5 | 36.85 | +0.3 | +0.79 | 1.96 | -51.4 | -60.1 | 14.91 | -51.3 | 1.96 | -51.4 | -60.1 | 14.91 | -51.3 | 2022/04 | 38.4 | 38.2 | 38.55 | 37.2 | -0.3 | -0.78 | 4.05 | +57.9 | -29.5 | 12.95 | -49.6 | 4.05 | +57.9 | -29.5 | 12.95 | -49.6 | 2022/03 | 37.1 | 38.5 | 39.6 | 36.7 | +1.45 | +3.91 | 2.56 | -1.63 | -67.1 | 8.9 | -55.4 | 2.56 | -1.63 | -67.1 | 8.9 | -55.4 | 2022/02 | 37.1 | 37.05 | 37.65 | 36.9 | 0 | 0 | 2.6 | -30.5 | -54.2 | 6.34 | -47.8 | 2.6 | -30.5 | -54.2 | 6.34 | -47.8 | 2022/01 | 37.9 | 37.05 | 37.9 | 37 | -0.85 | -2.24 | 3.74 | -54.9 | -42.3 | 3.74 | -42.3 | 3.74 | -54.9 | -42.3 | 3.74 | -42.3 | 2021/12 | 37.85 | 37.9 | 38.05 | 37.45 | -0.3 | -0.79 | 8.25 | +120.4 | +6.87 | 64.07 | -31.2 | 8.25 | +120.4 | +6.87 | 64.07 | -31.2 | 2021/11 | 38.75 | 38.2 | 38.95 | 37.2 | -0.05 | -0.13 | 3.74 | -12.5 | -51.6 | 55.82 | -34.7 | 3.74 | -12.5 | -51.6 | 55.82 | -34.7 | 2021/10 | 38.75 | 38.25 | 39.65 | 37.3 | -0.45 | -1.16 | 4.28 | -43.2 | -45.3 | 52.07 | -33 | 4.28 | -43.2 | -45.3 | 52.07 | -33 | 2021/09 | 37.75 | 38.7 | 38.8 | 37.3 | +1.05 | +2.79 | 7.53 | +77.3 | +26.5 | 47.79 | -31.6 | 7.53 | +77.3 | +26.5 | 47.79 | -31.6 | 2021/08 | 38.4 | 37.65 | 38.7 | 36.3 | -0.7 | -1.83 | 4.25 | +69.4 | -39.8 | 40.26 | -37 | 4.25 | +69.4 | -39.8 | 40.26 | -37 | 2021/07 | 38.6 | 38.35 | 39.15 | 38.3 | -0.35 | -0.9 | 3.29 | +13.6 | -57.4 | 36.01 | -36.6 | 3.29 | +13.6 | -57.4 | 36.01 | -36.6 | 2021/06 | 39 | 38.7 | 39.2 | 38.25 | -0.3 | -0.77 | 2.11 | -57 | -75.5 | 32.72 | -33.4 | 2.11 | -57 | -75.5 | 32.72 | -33.4 | 2021/05 | 40.1 | 39 | 40.85 | 36.5 | -0.95 | -2.38 | 4.92 | -14.4 | -37.9 | 30.61 | -24.4 | 4.92 | -14.4 | -37.9 | 30.61 | -24.4 | 2021/04 | 38.7 | 39.95 | 40.4 | 38.5 | +1.1 | +2.83 | 5.74 | -26.3 | -10.6 | 25.69 | -21.1 | 5.74 | -26.3 | -10.6 | 25.69 | -21.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 38.8 | 38.85 | 39.35 | 38.2 | +0.1 | +0.26 | 7.79 | +37.2 | -28.9 | 19.95 | -23.7 | 7.79 | +37.2 | -28.9 | 19.95 | -23.7 | 2021/02 | 36.05 | 38.75 | 38.9 | 35.95 | +2.55 | +7.04 | 5.68 | -12.4 | -36.1 | 12.16 | -20 | 5.68 | -12.4 | -36.1 | 12.16 | -20 | 2021/01 | 38.85 | 36.2 | 39.15 | 36.1 | -2.5 | -6.46 | 6.48 | +3.45 | +2.79 | 6.48 | +2.79 | 6.48 | +3.45 | +2.79 | 6.48 | +2.79 | 2020/12 | 39.3 | 38.7 | 40.5 | 37.9 | -0.5 | -1.28 | 7.72 | -11.9 | -63.4 | 93.14 | +29.6 | 7.72 | -11.9 | -63.4 | 93.14 | +29.6 | 2020/11 | 38 | 39.2 | 39.9 | 37.7 | +1.2 | +3.16 | 7.74 | -1.15 | -8.21 | 85.41 | +68.3 | 7.74 | -1.15 | -8.21 | 85.41 | +68.3 | 2020/10 | 37.95 | 38 | 39.8 | 37.5 | +0.05 | +0.13 | 7.83 | +31.5 | +48.9 | 77.68 | +83.6 | 7.83 | +31.5 | +48.9 | 77.68 | +83.6 | 2020/09 | 37.75 | 37.95 | 45 | 36.85 | +0.45 | +1.2 | 5.95 | -15.7 | +20.1 | 69.84 | +88.5 | 5.95 | -15.7 | +20.1 | 69.84 | +88.5 | 2020/08 | 39.35 | 37.5 | 40.9 | 37.15 | -1.8 | -4.58 | 7.06 | -8.88 | -28.8 | 63.89 | +99.1 | 7.06 | -8.88 | -28.8 | 63.89 | +99.1 | 2020/07 | 39.7 | 39.3 | 42 | 38.1 | -0.05 | -0.13 | 7.73 | -10.2 | +75.2 | 56.84 | +156.3 | 7.73 | -10.2 | +75.2 | 56.84 | +156.3 | 2020/06 | 37.8 | 39.35 | 40.2 | 36.7 | +1.55 | +4.1 | 8.62 | +8.89 | +4.26 | 49.11 | +176.4 | 8.62 | +8.89 | +4.26 | 49.11 | +176.4 | 2020/05 | 32.75 | 37.8 | 38.3 | 32.55 | +4.75 | +14.37 | 7.91 | +23.4 | +396.2 | 40.49 | +326.1 | 7.91 | +23.4 | +396.2 | 40.49 | +326.1 | 2020/04 | 29.6 | 33.05 | 33.5 | 29.15 | +3.65 | +12.41 | 6.42 | -41.5 | +159 | 32.58 | +312 | 6.42 | -41.5 | +159 | 32.58 | +312 | 2020/03 | 33 | 29.4 | 34.6 | 25.85 | -4.45 | -13.15 | 10.96 | +23.3 | +483.7 | 26.16 | +381.8 | 10.96 | +23.3 | +483.7 | 26.16 | +381.8 | 2020/02 | 32.1 | 33.85 | 35.8 | 31.4 | +1.45 | +4.48 | 8.89 | +40.9 | +1643.4 | 15.2 | +328 | 8.89 | +40.9 | +1643.4 | 15.2 | +328 | 2020/01 | 29.9 | 32.4 | 32.8 | 29.7 | +2.5 | +8.36 | 6.31 | -70.6 | +107.4 | 6.31 | +107.4 | 6.31 | -70.6 | +107.4 | 6.31 | +107.4 | 2019/12 | 29.25 | 29.9 | 29.95 | 29.05 | +0.65 | +2.22 | 21.12 | +150.6 | +4651.6 | 71.86 | +88.4 | 21.12 | +150.6 | +4651.6 | 71.86 | +88.4 | 2019/11 | 29.3 | 29.25 | 30.3 | 29.2 | -0.05 | -0.17 | 8.43 | +58.9 | +221.3 | 50.74 | +34.6 | 8.43 | +58.9 | +221.3 | 50.74 | +34.6 | 2019/10 | 29.3 | 29.3 | 29.9 | 28.45 | 0 | 0 | 5.26 | +7.09 | +140.2 | 42.31 | +20.6 | 5.26 | +7.09 | +140.2 | 42.31 | +20.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 28.35 | 29.3 | 31 | 28.05 | +1.15 | +4.09 | 4.96 | -50 | -15.1 | 37.05 | +12.7 | 4.96 | -50 | -15.1 | 37.05 | +12.7 | 2019/08 | 26.55 | 28.15 | 28.15 | 26.25 | +1.65 | +6.23 | 9.91 | +120 | +92.7 | 32.09 | +18.6 | 9.91 | +120 | +92.7 | 32.09 | +18.6 | 2019/07 | 27.55 | 26.5 | 27.7 | 26.25 | -1.05 | -3.81 | 4.41 | -46 | +9.24 | 22.18 | +1.25 | 4.41 | -46 | +9.24 | 22.18 | +1.25 | 2019/06 | 26.9 | 27.55 | 27.8 | 26.9 | +0.55 | +2.04 | 8.27 | +418.3 | +130 | 17.77 | -0.55 | 8.27 | +418.3 | +130 | 17.77 | -0.55 | 2019/05 | 26.95 | 27 | 27.5 | 26.3 | +0.1 | +0.37 | 1.59 | -35.7 | -55.8 | 9.5 | -33.4 | 1.59 | -35.7 | -55.8 | 9.5 | -33.4 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|