| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.85 | 48.25 | -0.4 | -0.83% | 1.55% | 48.55 | 48.55 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,377 | 1.62億 | 2,427 | 1.4張/筆 | 48.05元 | 2.26 | 26.29 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,110 | 1.5億 | 3,494 | 0.9張/筆 | 48.19元 | -0.55 (-1.13%) | 連漲連跌: 連2跌 ( -0.95元 / -1.95%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 15 | 9 | 0 | +0.35 | +2.8 | 漲多(62%) | 7 | 24 | 5 | 18 | 1 | -0.9 | -3.88 | 跌多(75%) | 2 | 24 | 15 | 8 | 1 | +0.9 | +2.99 | 漲多(62%) | 8 | 24 | 8 | 16 | 0 | -0.74 | -2.77 | 跌多(67%) | 3 | 24 | 19 | 5 | 0 | +0.7 | +4.05 | 漲多(79%) | 9 | 24 | 9 | 13 | 2 | -0.21 | -1.39 | 跌多(54%) | 4 | 24 | 15 | 9 | 0 | +0.93 | +3.64 | 漲多(62%) | 10 | 24 | 13 | 10 | 1 | -0.11 | +0.45 | 漲多(54%) | 5 | 24 | 12 | 12 | 0 | +0.01 | -0.09 | 漲跌互見 | 11 | 24 | 14 | 10 | 0 | +0.04 | +0.22 | 漲多(58%) | 6 | 24 | 11 | 12 | 1 | +0.14 | +0.22 | 跌多(50%) | 12 | 24 | 13 | 11 | 0 | +0.14 | +0.9 | 漲多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.25 | 39.6 | -0.65 | -1.61 | 39.6 | 49.55 | +9.95 | +25.1 | 49.55 | 46.9 | -2.65 | -5.35 | 2023 | 32.45 | 34.5 | +2.05 | +6.32 | 34.5 | 36.75 | +2.25 | +6.52 | 36.75 | 42.55 | +5.8 | +15.8 | 2022 | 37.9 | 37.05 | -0.85 | -2.24 | 37.05 | 37.05 | 0 | 0 | 37.05 | 38.5 | +1.45 | +3.91 | 2021 | 38.7 | 36.2 | -2.5 | -6.46 | 36.2 | 38.75 | +2.55 | +7.04 | 38.75 | 38.85 | +0.1 | +0.26 | 2020 | 29.9 | 32.4 | +2.5 | +8.36 | 32.4 | 33.85 | +1.45 | +4.48 | 33.85 | 29.4 | -4.45 | -13.1 | 2019 | 25.05 | 25.6 | +0.55 | +2.2 | 25.6 | 25.8 | +0.2 | +0.78 | 25.8 | 26.45 | +0.65 | +2.52 | 2018 | 26.75 | 26.4 | -0.35 | -1.31 | 26.4 | 25.75 | -0.65 | -2.46 | 25.75 | 26.95 | +1.2 | +4.66 | 2017 | 22.3 | 22.55 | +0.25 | +1.12 | 22.55 | 22.5 | -0.05 | -0.22 | 22.5 | 23.45 | +0.95 | +4.22 | 2016 | 23.15 | 23 | -0.15 | -0.65 | 23 | 24.5 | +1.5 | +6.52 | 24.5 | 24.15 | -0.35 | -1.43 | 2015 | 24.5 | 24.7 | +0.2 | +0.82 | 24.7 | 25.25 | +0.55 | +2.23 | 25.25 | 27.1 | +1.85 | +7.33 | 2014 | 17.4 | 18.25 | +0.85 | +4.89 | 18.25 | 18.15 | -0.1 | -0.55 | 18.15 | 18.95 | +0.8 | +4.41 | 2013 | 18.9 | 19.5 | +0.6 | +3.17 | 19.5 | 20.4 | +0.9 | +4.62 | 20.4 | 20.2 | -0.2 | -0.98 | 2012 | 19 | 19.85 | +0.85 | +4.47 | 19.85 | 22.2 | +2.35 | +11.8 | 22.2 | 24.5 | +2.3 | +10.4 | 2011 | 18.3 | 18.9 | +0.6 | +3.28 | 18.9 | 18.5 | -0.4 | -2.12 | 18.5 | 20.25 | +1.75 | +9.46 | 2010 | 17.6 | 16.15 | -1.45 | -8.24 | 16.15 | 16.1 | -0.05 | -0.31 | 16.1 | 17.2 | +1.1 | +6.83 | 2009 | 12.6 | 12.1 | -0.5 | -3.97 | 12.1 | 12.2 | +0.1 | +0.83 | 12.2 | 14.15 | +1.95 | +16 | 2008 | 15.75 | 14 | -1.75 | -11.1 | 14 | 15.25 | +1.25 | +8.93 | 15.25 | 17.1 | +1.85 | +12.1 | 2007 | 12.55 | 13.4 | +0.85 | +6.77 | 13.4 | 13.6 | +0.2 | +1.49 | 13.6 | 14.4 | +0.8 | +5.88 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.5 | 11.55 | +0.05 | +0.43 | 11.55 | 11.65 | +0.1 | +0.87 | 11.65 | 11.8 | +0.15 | +1.29 | 2005 | 15.5 | 15.4 | -0.1 | -0.65 | 15.4 | 15.5 | +0.1 | +0.65 | 15.5 | 15.2 | -0.3 | -1.94 | 2004 | 12.3 | 13.6 | +1.3 | +10.6 | 13.6 | 14.2 | +0.6 | +4.41 | 14.2 | 15.5 | +1.3 | +9.15 | 2003 | 11.65 | 12.65 | +1 | +8.58 | 12.65 | 11.95 | -0.7 | -5.53 | 11.95 | 12 | +0.05 | +0.42 | 2002 | 12.65 | 14.55 | +1.9 | +15 | 14.55 | 14.25 | -0.3 | -2.06 | 14.25 | 14.75 | +0.5 | +3.51 | 2001 | 11.85 | 15.1 | +3.25 | +27.4 | 15.1 | 14.9 | -0.2 | -1.32 | 14.9 | 15.2 | +0.3 | +2.01 | 平均 | 上漲機率(62%) | +0.4 | +2.8 | 上漲機率(62%) | +0.9 | +3 | 上漲機率(79%) | +0.7 | +4.1 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 15 個月/ 跌 8 個月 | 漲 19 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.9 | 47.85 | +0.95 | +2.03 | | | | | | | | | 2023 | 42.55 | 48.5 | +5.95 | +14 | 48.5 | 50.5 | +2 | +4.12 | 50.5 | 55.2 | +4.7 | +9.31 | 2022 | 38.5 | 38.2 | -0.3 | -0.78 | 38.2 | 38.5 | +0.3 | +0.79 | 38.5 | 37.55 | -0.95 | -2.47 | 2021 | 38.85 | 39.95 | +1.1 | +2.83 | 39.95 | 39 | -0.95 | -2.38 | 39 | 38.7 | -0.3 | -0.77 | 2020 | 29.4 | 33.05 | +3.65 | +12.4 | 33.05 | 37.8 | +4.75 | +14.4 | 37.8 | 39.35 | +1.55 | +4.1 | 2019 | 26.45 | 26.9 | +0.45 | +1.7 | 26.9 | 27 | +0.1 | +0.37 | 27 | 27.55 | +0.55 | +2.04 | 2018 | 26.95 | 29.5 | +2.55 | +9.46 | 29.5 | 28.1 | -1.4 | -4.75 | 28.1 | 27.2 | -0.9 | -3.2 | 2017 | 23.45 | 23.1 | -0.35 | -1.49 | 23.1 | 23.75 | +0.65 | +2.81 | 23.75 | 23.5 | -0.25 | -1.05 | 2016 | 24.15 | 24.2 | +0.05 | +0.21 | 24.2 | 25 | +0.8 | +3.31 | 25 | 24.85 | -0.15 | -0.6 | 2015 | 27.1 | 30.3 | +3.2 | +11.8 | 30.3 | 27.45 | -2.85 | -9.41 | 27.45 | 26.8 | -0.65 | -2.37 | 2014 | 18.95 | 20.05 | +1.1 | +5.8 | 20.05 | 21 | +0.95 | +4.74 | 21 | 21.95 | +0.95 | +4.52 | 2013 | 20.2 | 19.75 | -0.45 | -2.23 | 19.75 | 19.95 | +0.2 | +1.01 | 19.95 | 19.95 | 0 | 0 | 2012 | 24.5 | 23 | -1.5 | -6.12 | 23 | 21 | -2 | -8.7 | 21 | 19.3 | -1.7 | -8.1 | 2011 | 20.25 | 19.9 | -0.35 | -1.73 | 19.9 | 19.8 | -0.1 | -0.5 | 19.8 | 19.7 | -0.1 | -0.51 | 2010 | 17.2 | 17.25 | +0.05 | +0.29 | 17.25 | 16.6 | -0.65 | -3.77 | 16.6 | 16.9 | +0.3 | +1.81 | 2009 | 14.15 | 15 | +0.85 | +6.01 | 15 | 15.8 | +0.8 | +5.33 | 15.8 | 16 | +0.2 | +1.27 | 2008 | 17.1 | 22.45 | +5.35 | +31.3 | 22.45 | 20.1 | -2.35 | -10.5 | 20.1 | 19.1 | -1 | -4.98 | 2007 | 14.4 | 17.4 | +3 | +20.8 | 17.4 | 18.85 | +1.45 | +8.33 | 18.85 | 20.55 | +1.7 | +9.02 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.8 | 12.7 | +0.9 | +7.63 | 12.7 | 12.65 | -0.05 | -0.39 | 12.65 | 12 | -0.65 | -5.14 | 2005 | 15.2 | 14.8 | -0.4 | -2.63 | 14.8 | 14.7 | -0.1 | -0.68 | 14.7 | 14.95 | +0.25 | +1.7 | 2004 | 15.5 | 14.1 | -1.4 | -9.03 | 14.1 | 14.15 | +0.05 | +0.35 | 14.15 | 14.35 | +0.2 | +1.41 | 2003 | 12 | 11.2 | -0.8 | -6.67 | 11.2 | 11.65 | +0.45 | +4.02 | 11.65 | 12.2 | +0.55 | +4.72 | 2002 | 14.75 | 15.1 | +0.35 | +2.37 | 15.1 | 14.2 | -0.9 | -5.96 | 14.2 | 13.8 | -0.4 | -2.82 | 2001 | 15.2 | 13.6 | -1.6 | -10.5 | 13.6 | 13.5 | -0.1 | -0.74 | 13.5 | 13.55 | +0.05 | +0.37 | 2000 | | | | | 17.6 | 16.9 | -0.7 | -3.98 | 16.9 | 16.4 | -0.5 | -2.96 | 平均 | 上漲機率(62%) | +0.9 | +3.6 | 漲跌互見 | +0 | -0.1 | 下跌機率(50%) | +0.1 | +0.2 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 12 個月/ 跌 12 個月 | 漲 11 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 55.2 | 51.4 | -3.8 | -6.88 | 51.4 | 43.05 | -8.35 | -16.2 | 43.05 | 41.35 | -1.7 | -3.95 | 2022 | 37.55 | 37.25 | -0.3 | -0.8 | 37.25 | 37.15 | -0.1 | -0.27 | 37.15 | 34.35 | -2.8 | -7.54 | 2021 | 38.7 | 38.35 | -0.35 | -0.9 | 38.35 | 37.65 | -0.7 | -1.83 | 37.65 | 38.7 | +1.05 | +2.79 | 2020 | 39.35 | 39.3 | -0.05 | -0.13 | 39.3 | 37.5 | -1.8 | -4.58 | 37.5 | 37.95 | +0.45 | +1.2 | 2019 | 27.55 | 26.5 | -1.05 | -3.81 | 26.5 | 28.15 | +1.65 | +6.23 | 28.15 | 29.3 | +1.15 | +4.09 | 2018 | 27.2 | 25.75 | -1.45 | -5.33 | 25.75 | 25.85 | +0.1 | +0.39 | 25.85 | 26.8 | +0.95 | +3.68 | 2017 | 23.5 | 23.7 | +0.2 | +0.85 | 23.7 | 23.3 | -0.4 | -1.69 | 23.3 | 23.3 | 0 | 0 | 2016 | 24.85 | 24.1 | -0.75 | -3.02 | 24.1 | 23 | -1.1 | -4.56 | 23 | 23.2 | +0.2 | +0.87 | 2015 | 26.8 | 23.35 | -3.45 | -12.9 | 23.35 | 22 | -1.35 | -5.78 | 22 | 21.1 | -0.9 | -4.09 | 2014 | 21.95 | 20.7 | -1.25 | -5.69 | 20.7 | 22.4 | +1.7 | +8.21 | 22.4 | 22.1 | -0.3 | -1.34 | 2013 | 19.95 | 19.4 | -0.55 | -2.76 | 19.4 | 18.9 | -0.5 | -2.58 | 18.9 | 18.6 | -0.3 | -1.59 | 2012 | 19.3 | 19 | -0.3 | -1.55 | 19 | 20 | +1 | +5.26 | 20 | 19.35 | -0.65 | -3.25 | 2011 | 19.7 | 18.75 | -0.95 | -4.82 | 18.75 | 19 | +0.25 | +1.33 | 19 | 18.85 | -0.15 | -0.79 | 2010 | 16.9 | 18.35 | +1.45 | +8.58 | 18.35 | 16.9 | -1.45 | -7.9 | 16.9 | 17.15 | +0.25 | +1.48 | 2009 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 14.9 | -0.6 | -3.87 | 14.9 | 15.35 | +0.45 | +3.02 | 2008 | 19.1 | 14.55 | -4.55 | -23.8 | 14.55 | 14.2 | -0.35 | -2.41 | 14.2 | 11.8 | -2.4 | -16.9 | 2007 | 20.55 | 19.4 | -1.15 | -5.6 | 19.4 | 16.8 | -2.6 | -13.4 | 16.8 | 17.55 | +0.75 | +4.46 | 2006 | 12 | 12 | 0 | 0 | 12 | 10.7 | -1.3 | -10.8 | 10.7 | 10.7 | 0 | 0 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.95 | 13.6 | -1.35 | -9.03 | 13.6 | 12.8 | -0.8 | -5.88 | 12.8 | 11.95 | -0.85 | -6.64 | 2004 | 14.35 | 14.4 | +0.05 | +0.35 | 14.4 | 13.65 | -0.75 | -5.21 | 13.65 | 13.6 | -0.05 | -0.37 | 2003 | 12.2 | 11.35 | -0.85 | -6.97 | 11.35 | 11.65 | +0.3 | +2.64 | 11.65 | 11.35 | -0.3 | -2.58 | 2002 | 13.8 | 13.9 | +0.1 | +0.72 | 13.9 | 11.4 | -2.5 | -18 | 11.4 | 10.7 | -0.7 | -6.14 | 2001 | 13.55 | 12 | -1.55 | -11.4 | 12 | 13.6 | +1.6 | +13.3 | 13.6 | 11.3 | -2.3 | -16.9 | 2000 | 16.4 | 17.2 | +0.8 | +4.88 | 17.2 | 17.4 | +0.2 | +1.16 | 17.4 | 20.4 | +3 | +17.2 | 平均 | 下跌機率(75%) | -0.9 | -3.9 | 下跌機率(67%) | -0.7 | -2.8 | 下跌機率(54%) | -0.2 | -1.4 | 漲/跌 | 漲 5 個月/ 跌 18 個月 | 漲 8 個月/ 跌 16 個月 | 漲 9 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 41.35 | 39.5 | -1.85 | -4.47 | 39.5 | 40 | +0.5 | +1.27 | 40 | 40.25 | +0.25 | +0.62 | 2022 | 34.35 | 29.25 | -5.1 | -14.8 | 29.25 | 32.1 | +2.85 | +9.74 | 32.1 | 32.45 | +0.35 | +1.09 | 2021 | 38.7 | 38.25 | -0.45 | -1.16 | 38.25 | 38.2 | -0.05 | -0.13 | 38.2 | 37.9 | -0.3 | -0.79 | 2020 | 37.95 | 38 | +0.05 | +0.13 | 38 | 39.2 | +1.2 | +3.16 | 39.2 | 38.7 | -0.5 | -1.28 | 2019 | 29.3 | 29.3 | 0 | 0 | 29.3 | 29.25 | -0.05 | -0.17 | 29.25 | 29.9 | +0.65 | +2.22 | 2018 | 26.8 | 26.1 | -0.7 | -2.61 | 26.1 | 25.45 | -0.65 | -2.49 | 25.45 | 25.05 | -0.4 | -1.57 | 2017 | 23.3 | 23.6 | +0.3 | +1.29 | 23.6 | 24.9 | +1.3 | +5.51 | 24.9 | 26.75 | +1.85 | +7.43 | 2016 | 23.2 | 23 | -0.2 | -0.86 | 23 | 22.4 | -0.6 | -2.61 | 22.4 | 22.3 | -0.1 | -0.45 | 2015 | 21.1 | 22.85 | +1.75 | +8.29 | 22.85 | 22.9 | +0.05 | +0.22 | 22.9 | 23.15 | +0.25 | +1.09 | 2014 | 22.1 | 24.1 | +2 | +9.05 | 24.1 | 25.45 | +1.35 | +5.6 | 25.45 | 24.5 | -0.95 | -3.73 | 2013 | 18.6 | 18.2 | -0.4 | -2.15 | 18.2 | 17.9 | -0.3 | -1.65 | 17.9 | 17.4 | -0.5 | -2.79 | 2012 | 19.35 | 18.75 | -0.6 | -3.1 | 18.75 | 18.65 | -0.1 | -0.53 | 18.65 | 18.9 | +0.25 | +1.34 | 2011 | 18.85 | 19.35 | +0.5 | +2.65 | 19.35 | 19.15 | -0.2 | -1.03 | 19.15 | 19 | -0.15 | -0.78 | 2010 | 17.15 | 17.5 | +0.35 | +2.04 | 17.5 | 17.8 | +0.3 | +1.71 | 17.8 | 18.3 | +0.5 | +2.81 | 2009 | 15.35 | 15.9 | +0.55 | +3.58 | 15.9 | 16.2 | +0.3 | +1.89 | 16.2 | 17.6 | +1.4 | +8.64 | 2008 | 11.8 | 11.5 | -0.3 | -2.54 | 11.5 | 12.8 | +1.3 | +11.3 | 12.8 | 12.6 | -0.2 | -1.56 | 2007 | 17.55 | 19.85 | +2.3 | +13.1 | 19.85 | 16.35 | -3.5 | -17.6 | 16.35 | 15.75 | -0.6 | -3.67 | 2006 | 10.7 | 11.4 | +0.7 | +6.54 | 11.4 | 11.9 | +0.5 | +4.39 | 11.9 | 12.55 | +0.65 | +5.46 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.95 | 11.3 | -0.65 | -5.44 | 11.3 | 11.35 | +0.05 | +0.44 | 11.35 | 11.5 | +0.15 | +1.32 | 2004 | 13.6 | 13.85 | +0.25 | +1.84 | 13.85 | 14.45 | +0.6 | +4.33 | 14.45 | 15.5 | +1.05 | +7.27 | 2003 | 11.35 | 11.8 | +0.45 | +3.96 | 11.8 | 11.75 | -0.05 | -0.42 | 11.75 | 12.3 | +0.55 | +4.68 | 2002 | 10.7 | 11 | +0.3 | +2.8 | 11 | 11.9 | +0.9 | +8.18 | 11.9 | 11.65 | -0.25 | -2.1 | 2001 | 11.3 | 11.85 | +0.55 | +4.87 | 11.85 | 12 | +0.15 | +1.27 | 12 | 12.65 | +0.65 | +5.42 | 2000 | 20.4 | 17.9 | -2.5 | -12.3 | 17.9 | 13.05 | -4.85 | -27.1 | 13.05 | 11.85 | -1.2 | -9.2 | 平均 | 上漲機率(54%) | -0.1 | +0.4 | 上漲機率(58%) | +0 | +0.2 | 上漲機率(54%) | +0.1 | +0.9 | 漲/跌 | 漲 13 個月/ 跌 10 個月 | 漲 14 個月/ 跌 10 個月 | 漲 13 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|