≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / K線比較(日)

8927 北基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.1-0.1-0.52%1.31%19.119.2519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85163.3萬811.05張/筆19.141.4220.880.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175333.6萬1161.51張/筆19.05-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.15元 / -0.78%)

財報評分: 最新36分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419-0.1-0.52%-0.52%48024.6-132.69-0.28%-0.28%-0.24%-0.25%
'26/09/2319.1-0.05-0.26%-0.78%48157.29+357.12+0.75%+0.47%-1.01%-1.25%
'26/09/2219.1500%-0.78%47800.17+81.33+0.17%+0.64%-0.17%-1.42%
'26/09/2119.15+0.75+4.08%+3.26%47718.84+538.09+1.14%+1.79%+2.94%+1.47%
'26/09/1818.4-0.6-3.16%0%47180.75+892.75+1.93%+3.75%-5.09%-3.75%
'26/09/1719+0.3+1.6%+1.6%46288+439.1+0.96%+4.75%+0.64%-3.14%
'26/09/1618.7-0.1-0.53%+1.06%45848.9+337.41+0.74%+5.52%-1.27%-4.46%
'26/09/1518.8-0.3-1.57%-0.52%45511.49-351.03-0.77%+4.71%-0.8%-5.24%
'26/09/1419.1+0.25+1.33%+0.8%45862.52-322.33-0.7%+3.98%+2.03%-3.19%
'26/09/1118.85+0.1+0.53%+1.33%46184.85-755.64-1.61%+2.31%+2.14%-0.98%
'26/09/1018.75-0.05-0.27%+1.06%46940.49-242.87-0.51%+1.78%+0.24%-0.72%
'26/09/0918.8-0.3-1.57%-0.52%47183.36+77.58+0.16%+1.95%-1.73%-2.47%
'26/09/0819.1-0.25-1.29%-1.81%47105.78-220.49-0.47%+1.48%-0.82%-3.28%
'26/09/0719.35-0.2-1.02%-2.81%47326.27+775.14+1.67%+3.17%-2.69%-5.98%
'26/09/0419.55+0.05+0.26%-2.56%46551.13+693.47+1.51%+4.73%-1.25%-7.29%
'26/09/0319.5-0.05-0.26%-2.81%45857.66-307.06-0.67%+4.03%+0.41%-6.84%
'26/09/0219.55+0.15+0.77%-2.06%46164.72-784-1.67%+2.29%+2.44%-4.35%
'26/09/0119.4-0.25-1.27%-3.31%46948.72+820.25+1.78%+4.11%-3.05%-7.42%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.65-0.15-0.76%-4.04%46128.47-202.98-0.44%+3.65%-0.32%-7.69%
'26/08/2819.8-0.25-1.25%-5.24%46331.45+356.23+0.77%+4.46%-2.02%-9.69%
'26/08/2720.05-0.05-0.25%-5.47%45975.22+142.6+0.31%+4.78%-0.56%-10.3%
'26/08/2620.1-0.1-0.5%-5.94%45832.62+663.16+1.47%+6.32%-1.97%-12.3%
'26/08/2520.200%-5.94%45169.46+407.14+0.91%+7.29%-0.91%-13.2%
'26/08/2420.2-0.2-0.98%-6.86%44762.32-461.97-1.02%+6.19%+0.04%-13.1%
'26/08/2120.4+0.4+2%-5%45224.29+290.55+0.65%+6.88%+1.35%-11.9%
'26/08/2020+0.1+0.5%-4.52%44933.74+214.39+0.48%+7.39%+0.02%-11.9%
'26/08/1919.9+0.15+0.76%-3.8%44719.35-589.33-1.3%+5.99%+2.06%-9.79%
'26/08/1819.75+0.05+0.25%-3.55%45308.68-548.59-1.2%+4.73%+1.45%-8.28%
'26/08/1719.7-0.25-1.25%-4.76%45857.27+46.26+0.1%+4.83%-1.35%-9.59%
'26/08/1419.95+0.05+0.25%-4.52%45811.01-210.47-0.46%+4.35%+0.71%-8.88%
'26/08/1319.9-0.1-0.5%-5%46021.48+503.41+1.11%+5.51%-1.61%-10.5%
'26/08/1220+0.4+2.04%-3.06%45518.07+397.35+0.88%+6.44%+1.16%-9.5%
'26/08/1119.6-0.8-3.92%-6.86%45120.72+191.96+0.43%+6.89%-4.35%-13.8%
'26/08/1020.4-0.35-1.69%-8.43%44928.76+702.85+1.59%+8.59%-3.28%-17%
'26/08/0721.05+0.05+0.24%-8.1%44225.91-170.79-0.38%+8.17%+0.62%-16.3%
'26/08/0621+0.65+3.19%-5.16%44396.7-214.9-0.48%+7.65%+3.67%-12.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.35+0.05+0.25%-4.93%44611.6+1250.94+2.88%+10.8%-2.63%-15.7%
'26/08/0420.3+0.8+4.1%-1.03%43360.66-25.75-0.06%+10.7%+4.16%-11.7%
'26/08/0319.5+0.4+2.09%+1.05%43386.41+266.66+0.62%+11.4%+1.47%-10.3%
'26/07/3119.1-0.4-2.05%-1.03%43119.75+3186.45+7.98%+20.3%-10%-21.3%
'26/07/3019.5-0.05-0.26%-1.28%39933.3-105.88-0.26%+19.9%0%-21.2%
'26/07/2919.55-0.05-0.26%-1.53%40039.18-1564.18-3.76%+15.4%+3.5%-17%
'26/07/2819.6-0.45-2.24%-3.74%41603.36-2030.83-4.65%+10.1%+2.41%-13.8%
'26/07/2720.05-0.05-0.25%-3.98%43634.19-20.65-0.05%+10%-0.2%-14%
'26/07/2420.1+0.1+0.5%-3.5%43654.84-1195.97-2.67%+7.08%+3.17%-10.6%
'26/07/2320+0.05+0.25%-3.26%44850.81+25.03+0.06%+7.14%+0.19%-10.4%
'26/07/2219.95-0.15-0.75%-3.98%44825.78+592.91+1.34%+8.57%-2.09%-12.6%
'26/07/2120.1-0.2-0.99%-4.93%44232.87+1783.17+4.2%+13.1%-5.19%-18.1%
'26/07/2020.3+0.4+2.01%-3.02%42449.7-221.57-0.52%+12.5%+2.53%-15.6%
'26/07/1719.9-1.15-5.46%-8.31%42671.27-2953.71-6.47%+5.26%+1.01%-13.6%
'26/07/1621.0500%-8.31%45624.98-6.61-0.01%+5.24%+0.01%-13.6%
'26/07/1521.05+0.2+0.96%-7.43%45631.59+893.64+2%+7.35%-1.04%-14.8%
'26/07/1420.85-0.65-3.02%-10.2%44737.95-642.57-1.42%+5.83%-1.6%-16.1%
'26/07/1321.5-0.85-3.8%-13.6%45380.52+25.91+0.06%+5.89%-3.86%-19.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.35+0.25+1.13%-12.7%45354.61-379.8-0.83%+5.01%+1.96%-17.7%
'26/07/0822.1+0.05+0.23%-12.5%45734.41+255.3+0.56%+5.6%-0.33%-18.1%
'26/07/0722.0500%-12.5%45479.11-1077.28-2.31%+3.15%+2.31%-15.6%
'26/07/0622.05+0.3+1.38%-11.3%46556.39-224.23-0.48%+2.66%+1.86%-13.9%
'26/07/0321.75+0.3+1.4%-10%46780.62+36.46+0.08%+2.74%+1.32%-12.8%
'26/07/0221.45-0.05-0.23%-10.2%46744.16-274.83-0.58%+2.14%+0.35%-12.4%
'26/07/0121.5+0.25+1.18%-9.18%47018.99+893.08+1.94%+4.12%-0.76%-13.3%
'26/06/3021.25+0.2+0.95%-8.31%46125.91+1126.01+2.5%+6.72%-1.55%-15%
'26/06/2921.05+0.6+2.93%-5.62%44999.9+428.14+0.96%+7.75%+1.97%-13.4%
'26/06/2620.45-0.15-0.73%-6.31%44571.76-1683.5-3.64%+3.83%+2.91%-10.1%
'26/06/2520.6-0.65-3.06%-9.18%46255.26+211.66+0.46%+4.3%-3.52%-13.5%
'26/06/2421.2500%-9.18%46043.6-1057.05-2.24%+1.96%+2.24%-11.1%
'26/06/2321.25+0.9+4.42%-5.16%47100.65-640.86-1.34%+0.59%+5.76%-5.75%
'26/06/2220.35-0.15-0.73%-5.85%47741.51+1276.31+2.75%+3.36%-3.48%-9.21%
'26/06/1820.5+0.3+1.49%-4.46%46465.2+587.81+1.28%+4.68%+0.21%-9.14%
'26/06/1720.2-0.2-0.98%-5.39%45877.39+68.2+0.15%+4.84%-1.13%-10.2%
'26/06/1620.4+0.05+0.25%-5.16%45809.19+412.2+0.91%+5.79%-0.66%-10.9%
'26/06/1520.35-0.4-1.93%-6.99%45396.99+1227.95+2.78%+8.73%-4.71%-15.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.75+0.05+0.24%-6.76%44169.04+1019.58+2.36%+11.3%-2.12%-18.1%
'26/06/1120.7+0.05+0.24%-6.54%43149.46-76.08-0.18%+11.1%+0.42%-17.6%
'26/06/1020.65+0.55+2.74%-3.98%43225.54-1478.9-3.31%+7.43%+6.05%-11.4%
'26/06/0920.1-0.1-0.5%-4.46%44704.44+1201.66+2.76%+10.4%-3.26%-14.8%
'26/06/0820.2+0.2+1%-3.5%43502.78-1568.16-3.48%+6.55%+4.48%-10.1%
'26/06/052000%-3.5%45070.94-606.52-1.33%+5.14%+1.33%-8.64%
'26/06/0420-0.1-0.5%-3.98%45677.46-781.7-1.68%+3.37%+1.18%-7.35%
'26/06/0320.1+0.55+2.81%-1.28%46459.16+901.85+1.98%+5.42%+0.83%-6.69%
'26/06/0219.55+0.65+3.44%+2.12%45557.31+219.4+0.48%+5.93%+2.96%-3.81%
'26/06/0118.9+0.2+1.07%+3.21%45337.91+604.97+1.35%+7.36%-0.28%-4.15%
'26/05/2918.7+0.55+3.03%+6.34%44732.94+1096.5+2.51%+10.1%+0.52%-3.72%
'26/05/2818.15-0.15-0.82%+5.46%43636.44-620.36-1.4%+8.51%+0.58%-3.05%
'26/05/2718.3-0.1-0.54%+4.89%44256.8+731.43+1.68%+10.3%-2.22%-5.45%
'26/05/2618.4-0.5-2.65%+2.12%43525.37-119.03-0.27%+10%-2.38%-7.92%
'26/05/2518.9-0.25-1.31%+0.78%43644.4+1376.43+3.26%+13.6%-4.57%-12.8%
'26/05/2219.15-0.35-1.79%-1.03%42267.97+899.76+2.18%+16.1%-3.97%-17.1%
'26/05/2119.5-0.05-0.26%-1.28%41368.21+1347.39+3.37%+20%-3.63%-21.3%
'26/05/2019.55-0.2-1.01%-2.28%40020.82-154.74-0.39%+19.5%-0.62%-21.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.75+0.7+3.67%+1.31%40175.56-716.26-1.75%+17.4%+5.42%-16.1%
'26/05/1819.05+0.4+2.14%+3.49%40891.82-280.54-0.68%+16.6%+2.82%-13.2%
'26/05/1518.65-0.75-3.87%-0.52%41172.36-579.39-1.39%+15%-2.48%-15.5%
'26/05/1419.4-0.3-1.52%-2.03%41751.75+377.25+0.91%+16.1%-2.43%-18.1%
'26/05/1319.7-0.25-1.25%-3.26%41374.5-523.82-1.25%+14.6%0%-17.9%
'26/05/1219.95-0.05-0.25%-3.5%41898.32+108.26+0.26%+14.9%-0.51%-18.4%
'26/05/1120-0.3-1.48%-4.93%41790.06+186.12+0.45%+15.4%-1.93%-20.4%
'26/05/0820.3-0.3-1.46%-6.31%41603.94-329.84-0.79%+14.5%-0.67%-20.8%
'26/05/0720.6-0.55-2.6%-8.75%41933.78+794.93+1.93%+16.7%-4.53%-25.5%
'26/05/0621.15-1.65-7.24%-15.4%41138.85+369.56+0.91%+17.8%-8.15%-33.1%
'26/05/0522.8+1+4.59%-11.5%40769.29+64.15+0.16%+18%+4.43%-29.4%
'26/05/0421.8+1.95+9.82%-2.77%40705.14+1778.51+4.57%+23.4%+5.25%-26.1%
'26/04/3019.85-2.2-9.98%-12.5%38926.63-376.87-0.96%+22.2%-9.02%-34.7%
'26/04/2922.05-1-4.34%-16.3%39303.5-218.23-0.55%+21.5%-3.79%-37.8%
'26/04/2823.0500%-16.3%39521.73-94.9-0.24%+21.2%+0.24%-37.5%
'26/04/2723.05-0.05-0.22%-16.5%39616.63+684.23+1.76%+23.4%-1.98%-39.8%
'26/04/2423.1+0.05+0.22%-16.3%38932.4+1218.25+3.23%+27.3%-3.01%-43.6%
'26/04/2323.05-0.25-1.07%-17.2%37714.15-164.32-0.43%+26.8%-0.64%-44%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.3+0.1+0.43%-16.8%37878.47+273.36+0.73%+27.7%-0.3%-44.5%
'26/04/2123.2-0.05-0.22%-17%37605.11+646.31+1.75%+29.9%-1.97%-46.9%
'26/04/2023.25+0.1+0.43%-16.6%36958.8+154.46+0.42%+30.5%+0.01%-47.1%
'26/04/1723.15-0.45-1.91%-18.2%36804.34-327.68-0.88%+29.3%-1.03%-47.6%
'26/04/1623.6+0.5+2.16%-16.5%37132.02+409.88+1.12%+30.8%+1.04%-47.2%
'26/04/1523.1-0.1-0.43%-16.8%36722.14+426.02+1.17%+32.3%-1.6%-49.1%
'26/04/1423.2-0.35-1.49%-18%36296.12+838.83+2.37%+35.4%-3.86%-53.5%
'26/04/1323.55+0.45+1.95%-16.5%35457.29+39.46+0.11%+35.6%+1.84%-52%
'26/04/1023.1-0.35-1.49%-17.7%35417.83+556.67+1.6%+37.8%-3.09%-55.5%
'26/04/0923.45-0.5-2.09%-19.4%34861.16+99.78+0.29%+38.2%-2.38%-57.6%
'26/04/0823.95-1.25-4.96%-23.4%34761.38+1531.56+4.61%+44.5%-9.57%-67.9%
'26/04/0725.2+1.5+6.33%-18.6%33229.82+657.39+2.02%+47.4%+4.31%-66%
'26/04/0223.7+0.15+0.64%-18%32572.43-602.39-1.82%+44.8%+2.46%-62.8%
'26/04/0123.55+0.5+2.17%-16.3%33174.82+1451.83+4.58%+51.4%-2.41%-67.7%
'26/03/3123.05-0.05-0.22%-16.5%31722.99-795.17-2.45%+47.7%+2.23%-64.1%
'26/03/3023.1-0.25-1.07%-17.3%32518.16-594.43-1.8%+45%+0.73%-62.4%
'26/03/2723.3500%-17.3%33112.59-225.03-0.68%+44.1%+0.68%-61.4%
'26/03/2623.35+0.05+0.21%-17.2%33337.62-101.49-0.3%+43.6%+0.51%-60.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.3+0.05+0.22%-17%33439.11+826.87+2.54%+47.3%-2.32%-64.2%
'26/03/2423.25-0.25-1.06%-17.9%32612.24-110.26-0.34%+46.8%-0.72%-64.6%
'26/03/2323.5-0.15-0.63%-18.4%32722.5-821.38-2.45%+43.2%+1.82%-61.6%
'26/03/2023.6500%-18.4%33543.88-145.8-0.43%+42.5%+0.43%-60.9%
'26/03/1923.6500%-18.4%33689.68-658.9-1.92%+39.8%+1.92%-58.2%
'26/03/1823.65-0.15-0.63%-18.9%34348.58+512.01+1.51%+41.9%-2.14%-60.8%
'26/03/1723.8-0.1-0.42%-19.2%33836.57+494.06+1.48%+44%-1.9%-63.3%
'26/03/1623.9-0.15-0.62%-19.8%33342.51-57.81-0.17%+43.8%-0.45%-63.5%
'26/03/1324.05-0.45-1.84%-21.2%33400.32-181.54-0.54%+43%-1.3%-64.2%
'26/03/1224.5+0.6+2.51%-19.2%33581.86-532.33-1.56%+40.8%+4.07%-60%
'26/03/1123.9+0.05+0.21%-19.1%34114.19+1342.32+4.1%+46.5%-3.89%-65.6%
'26/03/1023.85-1.2-4.79%-23%32771.87+661.45+2.06%+49.6%-6.85%-72.5%
'26/03/0925.05-0.05-0.2%-23.1%32110.42-1489.12-4.43%+42.9%+4.23%-66%
'26/03/0625.1+0.6+2.45%-21.2%33599.54-73.4-0.22%+42.6%+2.67%-63.8%
'26/03/0524.5+0.15+0.62%-20.7%33672.94+844.06+2.57%+46.3%-1.95%-67%
'26/03/0424.35-0.95-3.75%-23.7%32828.88-1494.77-4.35%+39.9%+0.6%-63.6%
'26/03/0325.3-0.05-0.2%-23.9%34323.65-771.44-2.2%+36.8%+2%-60.7%
'26/03/0225.35+1.25+5.19%-19.9%35095.09-319.4-0.9%+35.6%+6.09%-55.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.1+0.3+1.26%-18.9%35414.49+1.420%+35.6%+1.26%-54.5%
'26/02/2523.800%-18.9%35413.07+712.25+2.05%+38.4%-2.05%-57.3%
'26/02/2423.8-0.2-0.83%-19.6%34700.82+927.56+2.75%+42.2%-3.58%-61.8%
'26/02/232400%-19.6%33773.26+167.55+0.5%+42.9%-0.5%-62.5%
'26/02/1124+0.25+1.05%-18.7%33605.71+532.74+1.61%+45.2%-0.56%-63.9%
'26/02/1023.7500%-18.7%33072.97+668.35+2.06%+48.2%-2.06%-66.9%
'26/02/0923.75-0.35-1.45%-19.9%32404.62+621.7+1.96%+51.1%-3.41%-71%
'26/02/0624.1-0.65-2.63%-22%31782.92-18.35-0.06%+51%-2.57%-73%
'26/02/0524.75+0.65+2.7%-19.9%31801.27-488.54-1.51%+48.7%+4.21%-68.6%
'26/02/0424.1+0.15+0.63%-19.4%32289.81+94.45+0.29%+49.2%+0.34%-68.6%
'26/02/0323.95+0.05+0.21%-19.2%32195.36+571.33+1.81%+51.9%-1.6%-71.1%
'26/02/0223.9-0.4-1.65%-20.6%31624.03-439.72-1.37%+49.8%-0.28%-70.4%
'26/01/3024.3-1-3.95%-23.7%32063.75-472.52-1.45%+47.6%-2.5%-71.3%
'26/01/2925.3-0.35-1.36%-24.8%32536.27-267.55-0.82%+46.4%-0.54%-71.2%
'26/01/2825.65-1-3.75%-27.6%32803.82+485.9+1.5%+48.6%-5.25%-76.2%
'26/01/2726.65+0.05+0.19%-27.4%32317.92+253.4+0.79%+49.8%-0.6%-77.2%
'26/01/2626.6-0.1-0.37%-27.7%32064.52+103.01+0.32%+50.3%-0.69%-78%
'26/01/2326.7-0.8-2.91%-29.8%31961.51+215.43+0.68%+51.3%-3.59%-81.1%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.5-0.5-1.79%-31.1%31746.08+499.71+1.6%+53.7%-3.39%-84.8%
'26/01/2128+0.15+0.54%-30.7%31246.37-513.62-1.62%+51.2%+2.16%-81.9%
'26/01/2027.85+2.5+9.86%-23.9%31759.99+120.7+0.38%+51.8%+9.48%-75.7%
'26/01/1925.35+0.75+3.05%-21.5%31639.29+230.59+0.73%+52.9%+2.32%-74.4%
'26/01/1624.6+0.45+1.86%-20.1%31408.7+598.12+1.94%+55.9%-0.08%-76%
'26/01/1524.15-0.2-0.82%-20.7%30810.58-131.2-0.42%+55.2%-0.4%-75.9%
'26/01/1424.3500%-20.7%30941.78+234.56+0.76%+56.4%-0.76%-77.1%
'26/01/1324.35-0.2-0.81%-21.4%30707.22+139.93+0.46%+57.1%-1.27%-78.5%
'26/01/1224.55+0.35+1.45%-20.2%30567.29+278.33+0.92%+58.6%+0.53%-78.8%
'26/01/0924.2+0.3+1.26%-19.2%30288.96-71.59-0.24%+58.2%+1.5%-77.4%
'26/01/0823.9+0.05+0.21%-19.1%30360.55-74.92-0.25%+57.8%+0.46%-76.9%
'26/01/0723.85-0.05-0.21%-19.2%30435.47-140.83-0.46%+57.1%+0.25%-76.3%
'26/01/0623.9+0.1+0.42%-18.9%30576.3+471.26+1.57%+59.5%-1.15%-78.4%
'26/01/0523.8-0.6-2.46%-20.9%30105.04+755.23+2.57%+63.6%-5.03%-84.5%
'26/01/0224.4+0.35+1.46%-19.8%29349.81+386.21+1.33%+65.8%+0.13%-85.6%
'25/12/3124.05+0.05+0.21%-19.6%28963.6+256.47+0.89%+67.3%-0.68%-86.9%
'25/12/302400%-19.6%28707.13-103.76-0.36%+66.7%+0.36%-86.3%
'25/12/2924+0.75+3.23%-17%28810.89+254.87+0.89%+68.2%+2.34%-85.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.25-0.15-0.64%-17.5%28556.02+184.04+0.65%+69.3%-1.29%-86.8%
'25/12/2423.400%-17.5%28371.98+61.51+0.22%+69.6%-0.22%-87.2%
'25/12/2323.4-0.15-0.64%-18%28310.47+160.83+0.57%+70.6%-1.21%-88.7%
'25/12/2223.55-0.5-2.08%-19.8%28149.64+453.29+1.64%+73.4%-3.72%-93.1%
'25/12/1924.05+0.2+0.84%-19.1%27696.35+227.82+0.83%+74.8%+0.01%-93.9%
'25/12/1823.85-0.2-0.83%-19.8%27468.53-56.64-0.21%+74.5%-0.62%-94.2%
'25/12/1724.05-0.15-0.62%-20.2%27525.17-11.49-0.04%+74.4%-0.58%-94.7%
'25/12/1624.2-0.3-1.22%-21.2%27536.66-330.28-1.19%+72.3%-0.03%-93.6%
'25/12/1524.5+0.2+0.82%-20.6%27866.94-331.08-1.17%+70.3%+1.99%-90.9%
'25/12/1224.3+0.2+0.83%-19.9%28198.02+173.27+0.62%+71.4%+0.21%-91.3%
'25/12/1124.1-0.3-1.23%-20.9%28024.75-375.98-1.32%+69.1%+0.09%-90%
'25/12/1024.4-0.1-0.41%-21.2%28400.73+218.13+0.77%+70.4%-1.18%-91.6%
'25/12/0924.5-0.9-3.54%-24%28182.6-121.18-0.43%+69.7%-3.11%-93.7%
'25/12/0825.4-0.75-2.87%-26.2%28303.78+322.89+1.15%+71.6%-4.02%-97.8%
'25/12/0526.15-0.8-2.97%-28.4%27980.89+185.18+0.67%+72.8%-3.64%-101.2%
'25/12/0426.95-0.75-2.71%-30.3%27795.71+2.67+0.01%+72.8%-2.72%-103.1%
'25/12/0327.7-0.55-1.95%-31.7%27793.04+228.77+0.83%+74.2%-2.78%-105.9%
'25/12/0228.25+2.3+8.86%-25.6%27564.27+221.74+0.81%+75.6%+8.05%-101.3%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.95-1.1-4.07%-28.7%27342.53-283.95-1.03%+73.8%-3.04%-102.5%
'25/11/2827.05+1.85+7.34%-23.4%27626.48+71.95+0.26%+74.3%+7.08%-97.7%
'25/11/2725.2+1.05+4.35%-20.1%27554.53+144.99+0.53%+75.2%+3.82%-95.3%
'25/11/2624.15+0.45+1.9%-18.6%27409.54+497.37+1.85%+78.4%+0.05%-97%
'25/11/2523.7+0.2+0.85%-17.9%26912.17+407.93+1.54%+81.2%-0.69%-99.1%
'25/11/2423.5+0.2+0.86%-17.2%26504.24+69.3+0.26%+81.7%+0.6%-98.8%
'25/11/2123.3-0.95-3.92%-20.4%26434.94-991.42-3.61%+75.1%-0.31%-95.5%
'25/11/2024.25-0.35-1.42%-21.5%27426.36+846.24+3.18%+80.7%-4.6%-102.2%
'25/11/1924.6-0.4-1.6%-22.8%26580.12-176-0.66%+79.5%-0.94%-102.3%
'25/11/1825-0.1-0.4%-23.1%26756.12-691.19-2.52%+75%+2.12%-98.1%
'25/11/1725.1-0.2-0.79%-23.7%27447.31+49.81+0.18%+75.3%-0.97%-99%
'25/11/1425.3+0.3+1.2%-22.8%27397.5-506.06-1.81%+72.1%+3.01%-94.9%
'25/11/1325-0.3-1.19%-23.7%27903.56-43.53-0.16%+71.8%-1.03%-95.6%
'25/11/1225.3-0.5-1.94%-25.2%27947.09+162.14+0.58%+72.8%-2.52%-98%
'25/11/1125.8+0.2+0.78%-24.6%27784.95-84.56-0.3%+72.3%+1.08%-96.9%
'25/11/1025.6-1.65-6.06%-29.2%27869.51+218.1+0.79%+73.7%-6.85%-102.9%
'25/11/0727.25+0.2+0.74%-28.7%27651.41-248.04-0.89%+72.1%+1.63%-100.8%
'25/11/0627.05+0.35+1.31%-27.7%27899.45+182.39+0.66%+73.3%+0.65%-101%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.7+0.15+0.56%-27.3%27717.06-399.5-1.42%+70.8%+1.98%-98.1%
'25/11/0426.55-0.15-0.56%-27.7%28116.56-218.03-0.77%+69.5%+0.21%-97.2%
'25/11/0326.7+0.2+0.75%-27.2%28334.59+101.24+0.36%+70.1%+0.39%-97.3%
'25/10/3126.5-0.3-1.12%-28%28233.35-54.18-0.19%+69.8%-0.93%-97.8%
'25/10/3026.8+0.2+0.75%-27.4%28287.53-7.21-0.03%+69.7%+0.78%-97.2%
'25/10/2926.6-0.25-0.93%-28.1%28294.74+345.63+1.24%+71.8%-2.17%-99.9%
'25/10/2826.85-0.3-1.1%-28.9%27949.11-44.52-0.16%+71.6%-0.94%-100.5%
'25/10/2727.15-0.45-1.63%-30.1%27993.63+461.37+1.68%+74.4%-3.31%-104.5%
'25/10/2327.6-0.45-1.6%-31.2%27532.26-116.65-0.42%+73.7%-1.18%-104.9%
'25/10/2228.05+0.3+1.08%-30.5%27648.91-103.5-0.37%+73%+1.45%-103.5%
'25/10/2127.75+0.65+2.4%-28.8%27752.41+63.78+0.23%+73.4%+2.17%-102.2%
'25/10/2027.1+0.35+1.31%-27.9%27688.63+386.26+1.41%+75.9%-0.1%-103.7%
'25/10/1726.75-0.15-0.56%-28.3%27302.37-345.5-1.25%+73.7%+0.69%-102%
'25/10/1626.9+0.2+0.75%-27.7%27647.87+372.16+1.36%+76.1%-0.61%-103.8%
'25/10/1526.7-0.3-1.11%-28.5%27275.71+482.56+1.8%+79.2%-2.91%-107.8%
'25/10/1427+0.65+2.47%-26.8%26793.15-130.27-0.48%+78.4%+2.95%-105.1%
'25/10/1326.35-0.3-1.13%-27.6%26923.42-378.5-1.39%+75.9%+0.26%-103.5%
'25/10/0926.65-2.95-9.97%-34.8%27301.92+238.24+0.88%+77.5%-10.9%-112.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.6-1.15-3.74%-37.2%27063.68-148.27-0.54%+76.5%-3.2%-113.7%
'25/10/0730.75-1.9-5.82%-40.9%27211.95+450.89+1.68%+79.5%-7.5%-120.3%
'25/10/0332.65-3.6-9.93%-46.8%26761.06+382.67+1.45%+82.1%-11.4%-128.8%
'25/10/0236.25-2.1-5.48%-49.7%26378.39+395.48+1.52%+84.8%-7%-134.5%
'25/10/0138.35-0.45-1.16%-50.3%25982.91+162.37+0.63%+86%-1.79%-136.3%
'25/09/3038.8+0.5+1.31%-49.6%25820.54+240.22+0.94%+87.7%+0.37%-137.3%