≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323+0.3+1.3%1.96%22.9523.322.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432.26萬111.28張/筆22.971.089.870.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2762.26萬132.08張/筆23.06-0.4 (-1.71%)

連續漲跌: 首日上漲  ( +0.3元 / +1.3%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.3+0.3+1.3%+1.3%48024.6-132.69-0.28%-0.28%+1.58%+1.58%
'26/09/2323-0.4-1.71%-0.43%48157.29+357.12+0.75%+0.47%-2.46%-0.9%
'26/09/2223.4+0.55+2.41%+1.97%47800.17+81.33+0.17%+0.64%+2.24%+1.33%
'26/09/2122.85-0.15-0.65%+1.3%47718.84+538.09+1.14%+1.79%-1.79%-0.48%
'26/09/1823-0.4-1.71%-0.43%47180.75+892.75+1.93%+3.75%-3.64%-4.18%
'26/09/1723.4+0.45+1.96%+1.53%46288+439.1+0.96%+4.75%+1%-3.22%
'26/09/1622.9500%+1.53%45848.9+337.41+0.74%+5.52%-0.74%-4%
'26/09/1522.95-0.3-1.29%+0.22%45511.49-351.03-0.77%+4.71%-0.52%-4.5%
'26/09/1423.25+0.35+1.53%+1.75%45862.52-322.33-0.7%+3.98%+2.23%-2.24%
'26/09/1122.9-0.35-1.51%+0.22%46184.85-755.64-1.61%+2.31%+0.1%-2.09%
'26/09/1023.25-0.25-1.06%-0.85%46940.49-242.87-0.51%+1.78%-0.55%-2.63%
'26/09/0923.5-0.3-1.26%-2.1%47183.36+77.58+0.16%+1.95%-1.42%-4.05%
'26/09/0823.8-1.15-4.61%-6.61%47105.78-220.49-0.47%+1.48%-4.14%-8.09%
'26/09/0724.9500%-6.61%47326.27+775.14+1.67%+3.17%-1.67%-9.78%
'26/09/0424.95+0.2+0.81%-5.86%46551.13+693.47+1.51%+4.73%-0.7%-10.6%
'26/09/0324.75+0.3+1.23%-4.7%45857.66-307.06-0.67%+4.03%+1.9%-8.73%
'26/09/0224.45-0.15-0.61%-5.28%46164.72-784-1.67%+2.29%+1.06%-7.58%
'26/09/0124.6+0.3+1.23%-4.12%46948.72+820.25+1.78%+4.11%-0.55%-8.23%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.3+0.1+0.41%-3.72%46128.47-202.98-0.44%+3.65%+0.85%-7.37%
'26/08/2824.2-0.15-0.62%-4.31%46331.45+356.23+0.77%+4.46%-1.39%-8.77%
'26/08/2724.35-0.6-2.4%-6.61%45975.22+142.6+0.31%+4.78%-2.71%-11.4%
'26/08/2624.95+0.45+1.84%-4.9%45832.62+663.16+1.47%+6.32%+0.37%-11.2%
'26/08/2524.5+0.75+3.16%-1.89%45169.46+407.14+0.91%+7.29%+2.25%-9.18%
'26/08/2423.75+0.35+1.5%-0.43%44762.32-461.97-1.02%+6.19%+2.52%-6.62%
'26/08/2123.4+0.55+2.41%+1.97%45224.29+290.55+0.65%+6.88%+1.76%-4.91%
'26/08/2022.85-0.05-0.22%+1.75%44933.74+214.39+0.48%+7.39%-0.7%-5.64%
'26/08/1922.9-0.2-0.87%+0.87%44719.35-589.33-1.3%+5.99%+0.43%-5.13%
'26/08/1823.1+0.05+0.22%+1.08%45308.68-548.59-1.2%+4.73%+1.42%-3.64%
'26/08/1723.85+0.25+1.06%+2.12%45857.27+46.26+0.1%+4.83%+0.96%-2.71%
'26/08/1423.6-0.05-0.21%+1.9%45811.01-210.47-0.46%+4.35%+0.25%-2.45%
'26/08/1323.6500%+1.9%46021.48+503.41+1.11%+5.51%-1.11%-3.6%
'26/08/1223.65+0.05+0.21%+2.12%45518.07+397.35+0.88%+6.44%-0.67%-4.32%
'26/08/1123.6+0.15+0.64%+2.77%45120.72+191.96+0.43%+6.89%+0.21%-4.12%
'26/08/1023.45+0.6+2.63%+5.47%44928.76+702.85+1.59%+8.59%+1.04%-3.12%
'26/08/0722.85+0.05+0.22%+5.7%44225.91-170.79-0.38%+8.17%+0.6%-2.47%
'26/08/0622.8+0.4+1.79%+7.59%44396.7-214.9-0.48%+7.65%+2.27%-0.06%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.4+0.05+0.22%+7.83%44611.6+1250.94+2.88%+10.8%-2.66%-2.93%
'26/08/0422.3500%+7.83%43360.66-25.75-0.06%+10.7%+0.06%-2.86%
'26/08/0322.35-0.1-0.45%+7.35%43386.41+266.66+0.62%+11.4%-1.07%-4.03%
'26/07/3122.45+0.6+2.75%+10.3%43119.75+3186.45+7.98%+20.3%-5.23%-9.96%
'26/07/3021.85-0.5-2.24%+7.83%39933.3-105.88-0.26%+19.9%-1.98%-12.1%
'26/07/2922.35-0.6-2.61%+5.01%40039.18-1564.18-3.76%+15.4%+1.15%-10.4%
'26/07/2822.95+0.05+0.22%+5.24%41603.36-2030.83-4.65%+10.1%+4.87%-4.82%
'26/07/2722.9-0.05-0.22%+5.01%43634.19-20.65-0.05%+10%-0.17%-5%
'26/07/2422.9500%+5.01%43654.84-1195.97-2.67%+7.08%+2.67%-2.07%
'26/07/2322.95-0.05-0.22%+4.78%44850.81+25.03+0.06%+7.14%-0.28%-2.35%
'26/07/2223-0.3-1.29%+3.43%44825.78+592.91+1.34%+8.57%-2.63%-5.14%
'26/07/2123.3+0.4+1.75%+5.24%44232.87+1783.17+4.2%+13.1%-2.45%-7.89%
'26/07/2022.9-0.45-1.93%+3.21%42449.7-221.57-0.52%+12.5%-1.41%-9.33%
'26/07/1723.35+0.1+0.43%+3.66%42671.27-2953.71-6.47%+5.26%+6.9%-1.6%
'26/07/1623.25+0.1+0.43%+4.1%45624.98-6.61-0.01%+5.24%+0.44%-1.14%
'26/07/1523.15+0.15+0.65%+4.78%45631.59+893.64+2%+7.35%-1.35%-2.56%
'26/07/1423+0.1+0.44%+5.24%44737.95-642.57-1.42%+5.83%+1.86%-0.59%
'26/07/1322.9-0.45-1.93%+3.21%45380.52+25.91+0.06%+5.89%-1.99%-2.67%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.35+0.8+3.55%+6.87%45354.61-379.8-0.83%+5.01%+4.38%+1.87%
'26/07/0822.55+0.3+1.35%+8.31%45734.41+255.3+0.56%+5.6%+0.79%+2.72%
'26/07/0722.25-0.75-3.26%+4.78%45479.11-1077.28-2.31%+3.15%-0.95%+1.63%
'26/07/0623-0.3-1.29%+3.43%46556.39-224.23-0.48%+2.66%-0.81%+0.77%
'26/07/0323.3+2.1+9.91%+13.7%46780.62+36.46+0.08%+2.74%+9.83%+10.9%
'26/07/0221.2+0.2+0.95%+14.8%46744.16-274.83-0.58%+2.14%+1.53%+12.6%
'26/07/012100%+14.8%47018.99+893.08+1.94%+4.12%-1.94%+10.6%
'26/06/3021+0.15+0.72%+15.6%46125.91+1126.01+2.5%+6.72%-1.78%+8.87%
'26/06/2920.8500%+15.6%44999.9+428.14+0.96%+7.75%-0.96%+7.84%
'26/06/2620.85+0.05+0.24%+15.9%44571.76-1683.5-3.64%+3.83%+3.88%+12%
'26/06/2520.8-0.15-0.72%+15%46255.26+211.66+0.46%+4.3%-1.18%+10.7%
'26/06/2420.95-0.05-0.24%+14.8%46043.6-1057.05-2.24%+1.96%+2%+12.8%
'26/06/232100%+14.8%47100.65-640.86-1.34%+0.59%+1.34%+14.2%
'26/06/2221-0.1-0.47%+14.2%47741.51+1276.31+2.75%+3.36%-3.22%+10.9%
'26/06/1821.100%+14.2%46465.2+587.81+1.28%+4.68%-1.28%+9.54%
'26/06/1721.100%+14.2%45877.39+68.2+0.15%+4.84%-0.15%+9.38%
'26/06/1621.1+0.1+0.48%+14.8%45809.19+412.2+0.91%+5.79%-0.43%+8.97%
'26/06/1521-0.1-0.47%+14.2%45396.99+1227.95+2.78%+8.73%-3.25%+5.49%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.1+0.4+1.93%+16.4%44169.04+1019.58+2.36%+11.3%-0.43%+5.13%
'26/06/1120.7+0.05+0.24%+16.7%43149.46-76.08-0.18%+11.1%+0.42%+5.6%
'26/06/1020.65-0.35-1.67%+14.8%43225.54-1478.9-3.31%+7.43%+1.64%+7.33%
'26/06/0921+0.35+1.69%+16.7%44704.44+1201.66+2.76%+10.4%-1.07%+6.31%
'26/06/0820.65-0.7-3.28%+12.9%43502.78-1568.16-3.48%+6.55%+0.2%+6.33%
'26/06/0521.3500%+12.9%45070.94-606.52-1.33%+5.14%+1.33%+7.74%
'26/06/0421.35+0.15+0.71%+13.7%45677.46-781.7-1.68%+3.37%+2.39%+10.3%
'26/06/0321.2-0.3-1.4%+12.1%46459.16+901.85+1.98%+5.42%-3.38%+6.68%
'26/06/0221.5+0.65+3.12%+15.6%45557.31+219.4+0.48%+5.93%+2.64%+9.66%
'26/06/0120.85-0.15-0.71%+14.8%45337.91+604.97+1.35%+7.36%-2.06%+7.4%
'26/05/2921+0.1+0.48%+15.3%44732.94+1096.5+2.51%+10.1%-2.03%+5.25%
'26/05/2820.9-0.2-0.95%+14.2%43636.44-620.36-1.4%+8.51%+0.45%+5.7%
'26/05/2721.1-0.05-0.24%+13.9%44256.8+731.43+1.68%+10.3%-1.92%+3.61%
'26/05/2621.15-0.25-1.17%+12.6%43525.37-119.03-0.27%+10%-0.9%+2.58%
'26/05/2521.4-0.1-0.47%+12.1%43644.4+1376.43+3.26%+13.6%-3.73%-1.53%
'26/05/2221.5-0.05-0.23%+11.8%42267.97+899.76+2.18%+16.1%-2.41%-4.26%
'26/05/2121.5500%+11.8%41368.21+1347.39+3.37%+20%-3.37%-8.17%
'26/05/2021.55-0.3-1.37%+10.3%40020.82-154.74-0.39%+19.5%-0.98%-9.24%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.85-0.1-0.46%+9.79%40175.56-716.26-1.75%+17.4%+1.29%-7.65%
'26/05/1821.95+0.1+0.46%+10.3%40891.82-280.54-0.68%+16.6%+1.14%-6.35%
'26/05/1521.85+1+4.8%+15.6%41172.36-579.39-1.39%+15%+6.19%+0.56%
'26/05/1420.85-0.15-0.71%+14.8%41751.75+377.25+0.91%+16.1%-1.62%-1.31%
'26/05/1321-0.1-0.47%+14.2%41374.5-523.82-1.25%+14.6%+0.78%-0.4%
'26/05/1221.1-0.2-0.94%+13.1%41898.32+108.26+0.26%+14.9%-1.2%-1.77%
'26/05/1121.300%+13.1%41790.06+186.12+0.45%+15.4%-0.45%-2.29%
'26/05/0821.3+0.3+1.43%+14.8%41603.94-329.84-0.79%+14.5%+2.22%+0.24%
'26/05/0721+0.25+1.2%+16.1%41933.78+794.93+1.93%+16.7%-0.73%-0.59%
'26/05/0620.75-0.25-1.19%+14.8%41138.85+369.56+0.91%+17.8%-2.1%-3.03%
'26/05/0521-0.55-2.55%+11.8%40769.29+64.15+0.16%+18%-2.71%-6.15%
'26/05/0421.55-0.35-1.6%+10%40705.14+1778.51+4.57%+23.4%-6.17%-13.3%
'26/04/3021.900%+10%38926.63-376.87-0.96%+22.2%+0.96%-12.1%
'26/04/2921.9+0.15+0.69%+10.8%39303.5-218.23-0.55%+21.5%+1.24%-10.7%
'26/04/2821.75-0.05-0.23%+10.6%39521.73-94.9-0.24%+21.2%+0.01%-10.7%
'26/04/2721.8-0.6-2.68%+7.59%39616.63+684.23+1.76%+23.4%-4.44%-15.8%
'26/04/2422.4-0.3-1.32%+6.17%38932.4+1218.25+3.23%+27.3%-4.55%-21.2%
'26/04/2322.7-0.15-0.66%+5.47%37714.15-164.32-0.43%+26.8%-0.23%-21.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.85-0.1-0.44%+5.01%37878.47+273.36+0.73%+27.7%-1.17%-22.7%
'26/04/2122.95+0.05+0.22%+5.24%37605.11+646.31+1.75%+29.9%-1.53%-24.7%
'26/04/2022.9-0.1-0.43%+4.78%36958.8+154.46+0.42%+30.5%-0.85%-25.7%
'26/04/1723+0.35+1.55%+6.4%36804.34-327.68-0.88%+29.3%+2.43%-22.9%
'26/04/1622.65-0.2-0.88%+5.47%37132.02+409.88+1.12%+30.8%-2%-25.3%
'26/04/1522.85-0.1-0.44%+5.01%36722.14+426.02+1.17%+32.3%-1.61%-27.3%
'26/04/1422.95+0.4+1.77%+6.87%36296.12+838.83+2.37%+35.4%-0.6%-28.6%
'26/04/1322.55-0.35-1.53%+5.24%35457.29+39.46+0.11%+35.6%-1.64%-30.4%
'26/04/1022.9+0.1+0.44%+5.7%35417.83+556.67+1.6%+37.8%-1.16%-32.1%
'26/04/0922.8-0.6-2.56%+2.99%34861.16+99.78+0.29%+38.2%-2.85%-35.2%
'26/04/0823.4+0.4+1.74%+4.78%34761.38+1531.56+4.61%+44.5%-2.87%-39.7%
'26/04/0723-0.25-1.08%+3.66%33229.82+657.39+2.02%+47.4%-3.1%-43.8%
'26/04/0223.300%+3.65%32572.43-602.39-1.82%+44.8%+1.82%-41.1%
'26/04/0123.300%+3.65%33174.82+1451.83+4.58%+51.4%-4.58%-47.7%
'26/03/3123.3-0.3-1.27%+2.33%31722.99-795.17-2.45%+47.7%+1.18%-45.4%
'26/03/3023.6-0.3-1.26%+1.05%32518.16-594.43-1.8%+45%+0.54%-44%
'26/03/2723.9+0.4+1.7%+2.77%33112.59-225.03-0.68%+44.1%+2.38%-41.3%
'26/03/2623.5-0.1-0.42%+2.33%33337.62-101.49-0.3%+43.6%-0.12%-41.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.6+0.5+2.16%+4.55%33439.11+826.87+2.54%+47.3%-0.38%-42.7%
'26/03/2423.200%+4.53%32612.24-110.26-0.34%+46.8%+0.34%-42.2%
'26/03/2323.2-0.2-0.85%+3.63%32722.5-821.38-2.45%+43.2%+1.6%-39.5%
'26/03/2023.4+0.3+1.3%+4.98%33543.88-145.8-0.43%+42.5%+1.73%-37.6%
'26/03/1923.1-0.4-1.7%+3.19%33689.68-658.9-1.92%+39.8%+0.22%-36.6%
'26/03/1823.5-0.3-1.26%+1.89%34348.58+512.01+1.51%+41.9%-2.77%-40%
'26/03/1723.8+0.5+2.15%+4.08%33836.57+494.06+1.48%+44%+0.67%-40%
'26/03/1623.3-0.7-2.92%+1.04%33342.51-57.81-0.17%+43.8%-2.75%-42.7%
'26/03/1324-0.2-0.83%+0.21%33400.32-181.54-0.54%+43%-0.29%-42.8%
'26/03/1224.2-0.05-0.21%0%33581.86-532.33-1.56%+40.8%+1.35%-40.8%
'26/03/1124.25-0.05-0.21%-0.21%34114.19+1342.32+4.1%+46.5%-4.31%-46.7%
'26/03/1024.3+0.1+0.41%+0.21%32771.87+661.45+2.06%+49.6%-1.65%-49.4%
'26/03/0924.2-0.45-1.83%-1.62%32110.42-1489.12-4.43%+42.9%+2.6%-44.6%
'26/03/0624.65+0.05+0.2%-1.42%33599.54-73.4-0.22%+42.6%+0.42%-44%
'26/03/0524.6+0.25+1.03%-0.41%33672.94+844.06+2.57%+46.3%-1.54%-46.7%
'26/03/0424.35-0.65-2.6%-3%32828.88-1494.77-4.35%+39.9%+1.75%-42.9%
'26/03/0325-0.05-0.2%-3.19%34323.65-771.44-2.2%+36.8%+2%-40%
'26/03/0225.05-0.35-1.38%-4.53%35095.09-319.4-0.9%+35.6%-0.48%-40.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.4+0.05+0.2%-4.34%35414.49+1.420%+35.6%+0.2%-40%
'26/02/2525.35+0.05+0.2%-4.15%35413.07+712.25+2.05%+38.4%-1.85%-42.5%
'26/02/2425.300%-4.15%34700.82+927.56+2.75%+42.2%-2.75%-46.3%
'26/02/2325.3-0.05-0.2%-4.34%33773.26+167.55+0.5%+42.9%-0.7%-47.2%
'26/02/1125.3500%-4.34%33605.71+532.74+1.61%+45.2%-1.61%-49.5%
'26/02/1025.35-0.5-1.93%-6.19%33072.97+668.35+2.06%+48.2%-3.99%-54.4%
'26/02/0925.85-0.05-0.19%-6.37%32404.62+621.7+1.96%+51.1%-2.15%-57.5%
'26/02/0625.9-0.55-2.08%-8.32%31782.92-18.35-0.06%+51%-2.02%-59.3%
'26/02/0526.45-0.05-0.19%-8.49%31801.27-488.54-1.51%+48.7%+1.32%-57.2%
'26/02/0426.5+0.05+0.19%-8.32%32289.81+94.45+0.29%+49.2%-0.1%-57.5%
'26/02/0326.45+0.3+1.15%-7.27%32195.36+571.33+1.81%+51.9%-0.66%-59.1%
'26/02/0226.15-0.6-2.24%-9.35%31624.03-439.72-1.37%+49.8%-0.87%-59.1%
'26/01/3026.75+0.2+0.75%-8.66%32063.75-472.52-1.45%+47.6%+2.2%-56.3%
'26/01/2926.55-0.3-1.12%-9.68%32536.27-267.55-0.82%+46.4%-0.3%-56.1%
'26/01/2826.85-0.15-0.56%-10.2%32803.82+485.9+1.5%+48.6%-2.06%-58.8%
'26/01/2727+0.05+0.19%-10%32317.92+253.4+0.79%+49.8%-0.6%-59.8%
'26/01/2626.95+0.25+0.94%-9.18%32064.52+103.01+0.32%+50.3%+0.62%-59.4%
'26/01/2326.7+0.35+1.33%-7.97%31961.51+215.43+0.68%+51.3%+0.65%-59.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.35-0.35-1.31%-9.18%31746.08+499.71+1.6%+53.7%-2.91%-62.9%
'26/01/2126.7+0.35+1.33%-7.97%31246.37-513.62-1.62%+51.2%+2.95%-59.2%
'26/01/2026.35+0.05+0.19%-7.79%31759.99+120.7+0.38%+51.8%-0.19%-59.6%
'26/01/1926.3+1.15+4.57%-3.58%31639.29+230.59+0.73%+52.9%+3.84%-56.5%
'26/01/1625.15+0.35+1.41%-2.22%31408.7+598.12+1.94%+55.9%-0.53%-58.1%
'26/01/1524.8-0.1-0.4%-2.61%30810.58-131.2-0.42%+55.2%+0.02%-57.8%
'26/01/1424.900%-2.61%30941.78+234.56+0.76%+56.4%-0.76%-59%
'26/01/1324.9+0.1+0.4%-2.22%30707.22+139.93+0.46%+57.1%-0.06%-59.3%
'26/01/1224.8+0.15+0.61%-1.62%30567.29+278.33+0.92%+58.6%-0.31%-60.2%
'26/01/0924.65-0.15-0.6%-2.22%30288.96-71.59-0.24%+58.2%-0.36%-60.4%
'26/01/0824.8+0.15+0.61%-1.62%30360.55-74.92-0.25%+57.8%+0.86%-59.4%
'26/01/0724.65+0.05+0.2%-1.42%30435.47-140.83-0.46%+57.1%+0.66%-58.5%
'26/01/0624.6+0.05+0.2%-1.22%30576.3+471.26+1.57%+59.5%-1.37%-60.7%
'26/01/0524.55-0.2-0.81%-2.02%30105.04+755.23+2.57%+63.6%-3.38%-65.6%
'26/01/0224.75-0.15-0.6%-2.61%29349.81+386.21+1.33%+65.8%-1.93%-68.4%
'25/12/3124.9-0.05-0.2%-2.81%28963.6+256.47+0.89%+67.3%-1.09%-70.1%
'25/12/3024.95-0.05-0.2%-3%28707.13-103.76-0.36%+66.7%+0.16%-69.7%
'25/12/2925+0.2+0.81%-2.22%28810.89+254.87+0.89%+68.2%-0.08%-70.4%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.8+0.05+0.2%-2.02%28556.02+184.04+0.65%+69.3%-0.45%-71.3%
'25/12/2424.75-0.15-0.6%-2.61%28371.98+61.51+0.22%+69.6%-0.82%-72.2%
'25/12/2324.900%-2.61%28310.47+160.83+0.57%+70.6%-0.57%-73.2%
'25/12/2224.9+0.1+0.4%-2.22%28149.64+453.29+1.64%+73.4%-1.24%-75.6%
'25/12/1924.8-0.1-0.4%-2.61%27696.35+227.82+0.83%+74.8%-1.23%-77.4%
'25/12/1824.9-0.05-0.2%-2.81%27468.53-56.64-0.21%+74.5%+0.01%-77.3%
'25/12/1724.9500%-2.81%27525.17-11.49-0.04%+74.4%+0.04%-77.2%
'25/12/1624.95-0.15-0.6%-3.39%27536.66-330.28-1.19%+72.3%+0.59%-75.7%
'25/12/1525.100%-3.39%27866.94-331.08-1.17%+70.3%+1.17%-73.7%
'25/12/1225.1-0.1-0.4%-3.77%28198.02+173.27+0.62%+71.4%-1.02%-75.1%
'25/12/1125.2-0.05-0.2%-3.96%28024.75-375.98-1.32%+69.1%+1.12%-73.1%
'25/12/1025.25-0.15-0.59%-4.53%28400.73+218.13+0.77%+70.4%-1.36%-74.9%
'25/12/0925.4-0.25-0.97%-5.46%28182.6-121.18-0.43%+69.7%-0.54%-75.1%
'25/12/0825.700%-5.45%28303.78+322.89+1.15%+71.6%-1.15%-77.1%
'25/12/0525.7+0.15+0.59%-4.89%27980.89+185.18+0.67%+72.8%-0.08%-77.7%
'25/12/0425.5500%-4.89%27795.71+2.67+0.01%+72.8%-0.01%-77.7%
'25/12/0325.5500%-4.89%27793.04+228.77+0.83%+74.2%-0.83%-79.1%
'25/12/0225.55+0.05+0.2%-4.71%27564.27+221.74+0.81%+75.6%-0.61%-80.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.5+0.15+0.59%-4.14%27342.53-283.95-1.03%+73.8%+1.62%-78%
'25/11/2825.35-0.2-0.78%-4.89%27626.48+71.95+0.26%+74.3%-1.04%-79.2%
'25/11/2725.5500%-4.89%27554.53+144.99+0.53%+75.2%-0.53%-80.1%
'25/11/2625.55-0.05-0.2%-5.08%27409.54+497.37+1.85%+78.4%-2.05%-83.5%
'25/11/2525.6-0.05-0.19%-5.26%26912.17+407.93+1.54%+81.2%-1.73%-86.5%
'25/11/2425.6500%-5.26%26504.24+69.3+0.26%+81.7%-0.26%-86.9%
'25/11/2125.65-0.35-1.35%-6.54%26434.94-991.42-3.61%+75.1%+2.26%-81.6%
'25/11/2026-0.1-0.38%-6.9%27426.36+846.24+3.18%+80.7%-3.56%-87.6%
'25/11/1926.1-0.1-0.38%-7.25%26580.12-176-0.66%+79.5%+0.28%-86.7%
'25/11/1826.2-0.55-2.06%-9.16%26756.12-691.19-2.52%+75%+0.46%-84.1%
'25/11/172700%-9.07%27447.31+49.81+0.18%+75.3%-0.18%-84.4%
'25/11/1427-0.15-0.55%-9.58%27397.5-506.06-1.81%+72.1%+1.26%-81.7%
'25/11/1327.15-0.3-1.09%-10.6%27903.56-43.53-0.16%+71.8%-0.93%-82.4%
'25/11/1227.45-0.25-0.9%-11.4%27947.09+162.14+0.58%+72.8%-1.48%-84.2%
'25/11/1127.7+0.25+0.91%-10.6%27784.95-84.56-0.3%+72.3%+1.21%-82.9%
'25/11/1027.45+0.05+0.18%-10.4%27869.51+218.1+0.79%+73.7%-0.61%-84.1%
'25/11/0727.4+0.4+1.48%-9.07%27651.41-248.04-0.89%+72.1%+2.37%-81.2%
'25/11/0627+0.45+1.69%-7.53%27899.45+182.39+0.66%+73.3%+1.03%-80.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.55+0.2+0.76%-6.83%27717.06-399.5-1.42%+70.8%+2.18%-77.6%
'25/11/0426.35+0.45+1.74%-5.21%28116.56-218.03-0.77%+69.5%+2.51%-74.7%
'25/11/0325.900%-5.21%28334.59+101.24+0.36%+70.1%-0.36%-75.3%
'25/10/3125.9+0.15+0.58%-4.66%28233.35-54.18-0.19%+69.8%+0.77%-74.4%
'25/10/3025.75+0.05+0.19%-4.47%28287.53-7.21-0.03%+69.7%+0.22%-74.2%
'25/10/2925.7-0.1-0.39%-4.84%28294.74+345.63+1.24%+71.8%-1.63%-76.7%
'25/10/2825.8+0.1+0.39%-4.47%27949.11-44.52-0.16%+71.6%+0.55%-76%
'25/10/2725.7+0.05+0.19%-4.29%27993.63+461.37+1.68%+74.4%-1.49%-78.7%
'25/10/2325.65+0.15+0.59%-3.73%27532.26-116.65-0.42%+73.7%+1.01%-77.4%
'25/10/2225.5-0.05-0.2%-3.91%27648.91-103.5-0.37%+73%+0.17%-77%
'25/10/2125.5500%-3.91%27752.41+63.78+0.23%+73.4%-0.23%-77.4%
'25/10/2025.5500%-3.91%27688.63+386.26+1.41%+75.9%-1.41%-79.8%
'25/10/1725.55-0.1-0.39%-4.29%27302.37-345.5-1.25%+73.7%+0.86%-78%
'25/10/1625.65-0.45-1.72%-5.94%27647.87+372.16+1.36%+76.1%-3.08%-82%
'25/10/1526.1+0.05+0.19%-5.76%27275.71+482.56+1.8%+79.2%-1.61%-85%
'25/10/1426.05-0.55-2.07%-7.71%26793.15-130.27-0.48%+78.4%-1.59%-86.1%
'25/10/1326.6+0.05+0.19%-7.53%26923.42-378.5-1.39%+75.9%+1.58%-83.4%
'25/10/0926.55+1.55+6.2%-1.8%27301.92+238.24+0.88%+77.5%+5.32%-79.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825+0.05+0.2%-1.6%27063.68-148.27-0.54%+76.5%+0.74%-78.1%
'25/10/0724.95-0.15-0.6%-2.19%27211.95+450.89+1.68%+79.5%-2.28%-81.6%
'25/10/0325.1+0.1+0.4%-1.8%26761.06+382.67+1.45%+82.1%-1.05%-83.9%
'25/10/022500%-1.8%26378.39+395.48+1.52%+84.8%-1.52%-86.6%
'25/10/0125+0.05+0.2%-1.6%25982.91+162.37+0.63%+86%-0.43%-87.6%
'25/09/3024.95+0.1+0.4%-1.21%25820.54+240.22+0.94%+87.7%-0.54%-88.9%