≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / K線比較(日)

8929 富堡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.8+0.15+1.17%1.17%12.8512.9512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.59萬41181股/筆12.90.81370.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721.32萬62268張/筆12.85-0.05 (-0.39%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.17%)

財報評分: 最新40分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.95+0.15+1.17%+1.17%48024.6-132.69-0.28%-0.28%+1.45%+1.45%
'26/09/2312.8-0.05-0.39%+0.78%48157.29+357.12+0.75%+0.47%-1.14%+0.31%
'26/09/2212.85-0.05-0.39%+0.39%47800.17+81.33+0.17%+0.64%-0.56%-0.25%
'26/09/2112.9-0.1-0.77%-0.38%47718.84+538.09+1.14%+1.79%-1.91%-2.17%
'26/09/181300%-0.38%47180.75+892.75+1.93%+3.75%-1.93%-4.14%
'26/09/171300%-0.38%46288+439.1+0.96%+4.75%-0.96%-5.13%
'26/09/161300%-0.38%45848.9+337.41+0.74%+5.52%-0.74%-5.91%
'26/09/151300%-0.38%45511.49-351.03-0.77%+4.71%+0.77%-5.1%
'26/09/1413+0.05+0.39%0%45862.52-322.33-0.7%+3.98%+1.09%-3.98%
'26/09/1112.95-0.05-0.38%-0.38%46184.85-755.64-1.61%+2.31%+1.23%-2.69%
'26/09/101300%-0.38%46940.49-242.87-0.51%+1.78%+0.51%-2.17%
'26/09/0913-0.05-0.38%-0.77%47183.36+77.58+0.16%+1.95%-0.54%-2.72%
'26/09/0813.05+0.15+1.16%+0.39%47105.78-220.49-0.47%+1.48%+1.63%-1.09%
'26/09/0712.9-0.2-1.53%-1.15%47326.27+775.14+1.67%+3.17%-3.2%-4.31%
'26/09/0413.100%-1.15%46551.13+693.47+1.51%+4.73%-1.51%-5.87%
'26/09/0313.1+0.05+0.38%-0.77%45857.66-307.06-0.67%+4.03%+1.05%-4.8%
'26/09/0213.05-0.1-0.76%-1.52%46164.72-784-1.67%+2.29%+0.91%-3.81%
'26/09/0113.15-0.1-0.75%-2.26%46948.72+820.25+1.78%+4.11%-2.53%-6.37%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.25-0.05-0.38%-2.63%46128.47-202.98-0.44%+3.65%+0.06%-6.29%
'26/08/2813.3-0.15-1.12%-3.72%46331.45+356.23+0.77%+4.46%-1.89%-8.18%
'26/08/2713.45+0.05+0.37%-3.36%45975.22+142.6+0.31%+4.78%+0.06%-8.14%
'26/08/2613.4+0.1+0.75%-2.63%45832.62+663.16+1.47%+6.32%-0.72%-8.95%
'26/08/2513.3+0.1+0.76%-1.89%45169.46+407.14+0.91%+7.29%-0.15%-9.18%
'26/08/2413.200%-1.89%44762.32-461.97-1.02%+6.19%+1.02%-8.09%
'26/08/2113.2-0.05-0.38%-2.26%45224.29+290.55+0.65%+6.88%-1.03%-9.14%
'26/08/2013.25+0.1+0.76%-1.52%44933.74+214.39+0.48%+7.39%+0.28%-8.91%
'26/08/1913.15-0.1-0.75%-2.26%44719.35-589.33-1.3%+5.99%+0.55%-8.26%
'26/08/1813.25+0.05+0.38%-1.89%45308.68-548.59-1.2%+4.73%+1.58%-6.62%
'26/08/1713.2-0.2-1.49%-3.36%45857.27+46.26+0.1%+4.83%-1.59%-8.19%
'26/08/1413.4-0.05-0.37%-3.72%45811.01-210.47-0.46%+4.35%+0.09%-8.07%
'26/08/1313.45-0.05-0.37%-4.07%46021.48+503.41+1.11%+5.51%-1.48%-9.58%
'26/08/1213.5+0.05+0.37%-3.72%45518.07+397.35+0.88%+6.44%-0.51%-10.2%
'26/08/1113.45+0.2+1.51%-2.26%45120.72+191.96+0.43%+6.89%+1.08%-9.15%
'26/08/1013.25-0.05-0.38%-2.63%44928.76+702.85+1.59%+8.59%-1.97%-11.2%
'26/08/0713.3+0.1+0.76%-1.89%44225.91-170.79-0.38%+8.17%+1.14%-10.1%
'26/08/0613.2+0.1+0.76%-1.15%44396.7-214.9-0.48%+7.65%+1.24%-8.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.1-0.05-0.38%-1.52%44611.6+1250.94+2.88%+10.8%-3.26%-12.3%
'26/08/0413.15-0.05-0.38%-1.89%43360.66-25.75-0.06%+10.7%-0.32%-12.6%
'26/08/0313.200%-1.89%43386.41+266.66+0.62%+11.4%-0.62%-13.3%
'26/07/3113.2-0.05-0.38%-2.26%43119.75+3186.45+7.98%+20.3%-8.36%-22.5%
'26/07/3013.25-0.05-0.38%-2.63%39933.3-105.88-0.26%+19.9%-0.12%-22.6%
'26/07/2913.3+0.05+0.38%-2.26%40039.18-1564.18-3.76%+15.4%+4.14%-17.7%
'26/07/2813.25-0.65-4.68%-6.83%41603.36-2030.83-4.65%+10.1%-0.03%-16.9%
'26/07/2713.9+0.2+1.46%-5.47%43634.19-20.65-0.05%+10%+1.51%-15.5%
'26/07/2413.7+0.1+0.74%-4.78%43654.84-1195.97-2.67%+7.08%+3.41%-11.9%
'26/07/2313.600%-4.78%44850.81+25.03+0.06%+7.14%-0.06%-11.9%
'26/07/2213.6-0.35-2.51%-7.17%44825.78+592.91+1.34%+8.57%-3.85%-15.7%
'26/07/2113.95+0.05+0.36%-6.83%44232.87+1783.17+4.2%+13.1%-3.84%-20%
'26/07/2013.9-0.05-0.36%-7.17%42449.7-221.57-0.52%+12.5%+0.16%-19.7%
'26/07/1713.95-0.45-3.13%-10.1%42671.27-2953.71-6.47%+5.26%+3.34%-15.3%
'26/07/1614.400%-10.1%45624.98-6.61-0.01%+5.24%+0.01%-15.3%
'26/07/1514.300%-10.1%45631.59+893.64+2%+7.35%-2%-17.5%
'26/07/1414.3-0.45-3.05%-12.9%44737.95-642.57-1.42%+5.83%-1.63%-18.7%
'26/07/1314.75-0.25-1.67%-14.3%45380.52+25.91+0.06%+5.89%-1.73%-20.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915+0.5+3.45%-11.4%45354.61-379.8-0.83%+5.01%+4.28%-16.4%
'26/07/0814.5+0.05+0.35%-11.1%45734.41+255.3+0.56%+5.6%-0.21%-16.7%
'26/07/0714.4500%-11.1%45479.11-1077.28-2.31%+3.15%+2.31%-14.2%
'26/07/0614.45-0.05-0.34%-11.4%46556.39-224.23-0.48%+2.66%+0.14%-14%
'26/07/0314.5+0.55+3.94%-7.89%46780.62+36.46+0.08%+2.74%+3.86%-10.6%
'26/07/0213.95-0.05-0.36%-8.21%46744.16-274.83-0.58%+2.14%+0.22%-10.4%
'26/07/0114+0.35+2.56%-5.86%47018.99+893.08+1.94%+4.12%+0.62%-9.98%
'26/06/3013.65+0.1+0.74%-5.17%46125.91+1126.01+2.5%+6.72%-1.76%-11.9%
'26/06/2913.5500%-5.17%44999.9+428.14+0.96%+7.75%-0.96%-12.9%
'26/06/2613.55-0.15-1.09%-6.2%44571.76-1683.5-3.64%+3.83%+2.55%-10%
'26/06/2513.7-0.15-1.08%-7.22%46255.26+211.66+0.46%+4.3%-1.54%-11.5%
'26/06/2413.85+0.2+1.47%-5.86%46043.6-1057.05-2.24%+1.96%+3.71%-7.82%
'26/06/2313.65-0.1-0.73%-6.55%47100.65-640.86-1.34%+0.59%+0.61%-7.14%
'26/06/2213.75-0.25-1.79%-8.21%47741.51+1276.31+2.75%+3.36%-4.54%-11.6%
'26/06/1814+0.1+0.72%-7.55%46465.2+587.81+1.28%+4.68%-0.56%-12.2%
'26/06/1713.9-0.1-0.71%-8.21%45877.39+68.2+0.15%+4.84%-0.86%-13.1%
'26/06/1614-0.05-0.36%-8.54%45809.19+412.2+0.91%+5.79%-1.27%-14.3%
'26/06/1514.05-0.1-0.71%-9.19%45396.99+1227.95+2.78%+8.73%-3.49%-17.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.15-0.15-1.05%-10.1%44169.04+1019.58+2.36%+11.3%-3.41%-21.4%
'26/06/1114.300%-10.1%43149.46-76.08-0.18%+11.1%+0.18%-21.2%
'26/06/1014.3-0.35-2.39%-12.3%43225.54-1478.9-3.31%+7.43%+0.92%-19.7%
'26/06/0914.65+0.05+0.34%-12%44704.44+1201.66+2.76%+10.4%-2.42%-22.4%
'26/06/0814.6-0.35-2.34%-14%43502.78-1568.16-3.48%+6.55%+1.14%-20.6%
'26/06/0514.95+0.3+2.05%-12.3%45070.94-606.52-1.33%+5.14%+3.38%-17.4%
'26/06/0414.65-0.1-0.68%-12.9%45677.46-781.7-1.68%+3.37%+1%-16.3%
'26/06/0314.75-0.15-1.01%-13.8%46459.16+901.85+1.98%+5.42%-2.99%-19.2%
'26/06/0214.9+1.35+9.96%-5.17%45557.31+219.4+0.48%+5.93%+9.48%-11.1%
'26/06/0113.55-0.05-0.37%-5.51%45337.91+604.97+1.35%+7.36%-1.72%-12.9%
'26/05/2913.6+0.05+0.37%-5.17%44732.94+1096.5+2.51%+10.1%-2.14%-15.2%
'26/05/2813.55-0.2-1.45%-6.55%43636.44-620.36-1.4%+8.51%-0.05%-15.1%
'26/05/2713.75-0.1-0.72%-7.22%44256.8+731.43+1.68%+10.3%-2.4%-17.6%
'26/05/2613.85-0.25-1.77%-8.87%43525.37-119.03-0.27%+10%-1.5%-18.9%
'26/05/2514.1-0.1-0.7%-9.51%43644.4+1376.43+3.26%+13.6%-3.96%-23.1%
'26/05/2214.2-0.1-0.7%-10.1%42267.97+899.76+2.18%+16.1%-2.88%-26.2%
'26/05/2114.3-0.25-1.72%-11.7%41368.21+1347.39+3.37%+20%-5.09%-31.7%
'26/05/2014.55-0.05-0.34%-12%40020.82-154.74-0.39%+19.5%+0.05%-31.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.6-0.1-0.68%-12.6%40175.56-716.26-1.75%+17.4%+1.07%-30%
'26/05/1814.7+0.4+2.8%-10.1%40891.82-280.54-0.68%+16.6%+3.48%-26.8%
'26/05/1514.3-0.2-1.38%-11.4%41172.36-579.39-1.39%+15%+0.01%-26.4%
'26/05/1414.5-0.25-1.69%-12.9%41751.75+377.25+0.91%+16.1%-2.6%-29%
'26/05/1314.75+0.35+2.43%-10.8%41374.5-523.82-1.25%+14.6%+3.68%-25.4%
'26/05/1214.4+0.05+0.35%-10.5%41898.32+108.26+0.26%+14.9%+0.09%-25.4%
'26/05/1114.35-0.25-1.71%-12%41790.06+186.12+0.45%+15.4%-2.16%-27.4%
'26/05/0814.6+0.1+0.69%-11.4%41603.94-329.84-0.79%+14.5%+1.48%-25.9%
'26/05/0714.5-0.1-0.68%-12%41933.78+794.93+1.93%+16.7%-2.61%-28.7%
'26/05/0614.6-0.3-2.01%-13.8%41138.85+369.56+0.91%+17.8%-2.92%-31.6%
'26/05/0514.9+0.1+0.68%-13.2%40769.29+64.15+0.16%+18%+0.52%-31.2%
'26/05/0414.8-0.3-1.99%-14.9%40705.14+1778.51+4.57%+23.4%-6.56%-38.3%
'26/04/3015.1+0.1+0.67%-14.3%38926.63-376.87-0.96%+22.2%+1.63%-36.5%
'26/04/2915-0.1-0.66%-14.9%39303.5-218.23-0.55%+21.5%-0.11%-36.4%
'26/04/2815.1+0.05+0.33%-14.6%39521.73-94.9-0.24%+21.2%+0.57%-35.8%
'26/04/2715.05-0.05-0.33%-14.9%39616.63+684.23+1.76%+23.4%-2.09%-38.3%
'26/04/2415.1-0.25-1.63%-16.3%38932.4+1218.25+3.23%+27.3%-4.86%-43.6%
'26/04/2315.35+0.1+0.66%-15.7%37714.15-164.32-0.43%+26.8%+1.09%-42.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.25-0.1-0.65%-16.3%37878.47+273.36+0.73%+27.7%-1.38%-44%
'26/04/2115.35-0.1-0.65%-16.8%37605.11+646.31+1.75%+29.9%-2.4%-46.8%
'26/04/2015.45-0.1-0.64%-17.4%36958.8+154.46+0.42%+30.5%-1.06%-47.8%
'26/04/1715.55-0.05-0.32%-17.6%36804.34-327.68-0.88%+29.3%+0.56%-47%
'26/04/1615.6+0.05+0.32%-17.4%37132.02+409.88+1.12%+30.8%-0.8%-48.1%
'26/04/1515.55-0.05-0.32%-17.6%36722.14+426.02+1.17%+32.3%-1.49%-49.9%
'26/04/1415.600%-17.6%36296.12+838.83+2.37%+35.4%-2.37%-53.1%
'26/04/1315.6-0.15-0.95%-18.4%35457.29+39.46+0.11%+35.6%-1.06%-54%
'26/04/1015.75-0.15-0.94%-19.2%35417.83+556.67+1.6%+37.8%-2.54%-56.9%
'26/04/0915.900%-19.2%34861.16+99.78+0.29%+38.2%-0.29%-57.3%
'26/04/0815.9-0.35-2.15%-20.9%34761.38+1531.56+4.61%+44.5%-6.76%-65.4%
'26/04/0716.2500%-20.9%33229.82+657.39+2.02%+47.4%-2.02%-68.4%
'26/04/0216.25-0.1-0.61%-21.4%32572.43-602.39-1.82%+44.8%+1.21%-66.2%
'26/04/0116.35-0.15-0.91%-22.1%33174.82+1451.83+4.58%+51.4%-5.49%-73.5%
'26/03/3116.5+0.1+0.61%-21.6%31722.99-795.17-2.45%+47.7%+3.06%-69.3%
'26/03/3016.4+0.35+2.18%-19.9%32518.16-594.43-1.8%+45%+3.98%-65%
'26/03/2716.05+0.25+1.58%-18.7%33112.59-225.03-0.68%+44.1%+2.26%-62.7%
'26/03/2615.800%-18.7%33337.62-101.49-0.3%+43.6%+0.3%-62.3%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.8+0.15+0.96%-17.9%33439.11+826.87+2.54%+47.3%-1.58%-65.2%
'26/03/2415.65+0.1+0.64%-17.4%32612.24-110.26-0.34%+46.8%+0.98%-64.1%
'26/03/2315.55-0.15-0.96%-18.2%32722.5-821.38-2.45%+43.2%+1.49%-61.3%
'26/03/2015.7-0.25-1.57%-19.4%33543.88-145.8-0.43%+42.5%-1.14%-62%
'26/03/1915.9500%-19.4%33689.68-658.9-1.92%+39.8%+1.92%-59.3%
'26/03/1815.95+0.1+0.63%-18.9%34348.58+512.01+1.51%+41.9%-0.88%-60.9%
'26/03/1715.8500%-18.9%33836.57+494.06+1.48%+44%-1.48%-63%
'26/03/1615.85-0.1-0.63%-19.4%33342.51-57.81-0.17%+43.8%-0.46%-63.2%
'26/03/1315.95-0.35-2.15%-21.2%33400.32-181.54-0.54%+43%-1.61%-64.2%
'26/03/1216.3-0.25-1.51%-22.4%33581.86-532.33-1.56%+40.8%+0.05%-63.1%
'26/03/1116.55+0.25+1.53%-21.2%34114.19+1342.32+4.1%+46.5%-2.57%-67.7%
'26/03/1016.3+0.3+1.88%-19.7%32771.87+661.45+2.06%+49.6%-0.18%-69.2%
'26/03/0916-0.35-2.14%-21.4%32110.42-1489.12-4.43%+42.9%+2.29%-64.3%
'26/03/0616.35-0.05-0.3%-21.6%33599.54-73.4-0.22%+42.6%-0.08%-64.3%
'26/03/0516.4+0.3+1.86%-20.2%33672.94+844.06+2.57%+46.3%-0.71%-66.5%
'26/03/0416.100%-20.2%32828.88-1494.77-4.35%+39.9%+4.35%-60.1%
'26/03/0316.1-0.2-1.23%-21.2%34323.65-771.44-2.2%+36.8%+0.97%-58%
'26/03/0216.3-0.3-1.81%-22.6%35095.09-319.4-0.9%+35.6%-0.91%-58.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.6-0.1-0.6%-23.1%35414.49+1.420%+35.6%-0.6%-58.7%
'26/02/2516.7+0.3+1.83%-21.6%35413.07+712.25+2.05%+38.4%-0.22%-60%
'26/02/2416.4-0.1-0.61%-22.1%34700.82+927.56+2.75%+42.2%-3.36%-64.3%
'26/02/2316.5+0.05+0.3%-21.9%33773.26+167.55+0.5%+42.9%-0.2%-64.8%
'26/02/1116.45-0.2-1.2%-22.8%33605.71+532.74+1.61%+45.2%-2.81%-68%
'26/02/1016.65+0.3+1.83%-21.4%33072.97+668.35+2.06%+48.2%-0.23%-69.6%
'26/02/0916.35-0.05-0.3%-21.6%32404.62+621.7+1.96%+51.1%-2.26%-72.7%
'26/02/0616.4-0.1-0.61%-22.1%31782.92-18.35-0.06%+51%-0.55%-73.1%
'26/02/0516.5-0.05-0.3%-22.4%31801.27-488.54-1.51%+48.7%+1.21%-71.1%
'26/02/0416.55+0.05+0.3%-22.1%32289.81+94.45+0.29%+49.2%+0.01%-71.3%
'26/02/0316.5+0.15+0.92%-21.4%32195.36+571.33+1.81%+51.9%-0.89%-73.3%
'26/02/0216.35-0.2-1.21%-22.4%31624.03-439.72-1.37%+49.8%+0.16%-72.1%
'26/01/3016.55-0.1-0.6%-22.8%32063.75-472.52-1.45%+47.6%+0.85%-70.4%
'26/01/2916.65-0.05-0.3%-23.1%32536.27-267.55-0.82%+46.4%+0.52%-69.5%
'26/01/2816.7+0.1+0.6%-22.6%32803.82+485.9+1.5%+48.6%-0.9%-71.2%
'26/01/2716.6-0.7-4.05%-25.7%32317.92+253.4+0.79%+49.8%-4.84%-75.5%
'26/01/2617.300%-25.7%32064.52+103.01+0.32%+50.3%-0.32%-76%
'26/01/2317.3-0.9-4.95%-29.4%31961.51+215.43+0.68%+51.3%-5.63%-80.7%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.2+1.65+9.97%-22.4%31746.08+499.71+1.6%+53.7%+8.37%-76.1%
'26/01/2116.55-0.1-0.6%-22.8%31246.37-513.62-1.62%+51.2%+1.02%-74%
'26/01/2016.65-0.1-0.6%-23.3%31759.99+120.7+0.38%+51.8%-0.98%-75.1%
'26/01/1916.75+0.05+0.3%-23.1%31639.29+230.59+0.73%+52.9%-0.43%-76%
'26/01/1616.7+0.05+0.3%-22.8%31408.7+598.12+1.94%+55.9%-1.64%-78.7%
'26/01/1516.65-0.05-0.3%-23.1%30810.58-131.2-0.42%+55.2%+0.12%-78.3%
'26/01/1416.7-0.05-0.3%-23.3%30941.78+234.56+0.76%+56.4%-1.06%-79.7%
'26/01/1316.75-0.05-0.3%-23.5%30707.22+139.93+0.46%+57.1%-0.76%-80.6%
'26/01/1216.8+0.1+0.6%-23.1%30567.29+278.33+0.92%+58.6%-0.32%-81.6%
'26/01/0916.7-0.1-0.6%-23.5%30288.96-71.59-0.24%+58.2%-0.36%-81.7%
'26/01/0816.8-0.1-0.59%-24%30360.55-74.92-0.25%+57.8%-0.34%-81.8%
'26/01/0716.900%-24%30435.47-140.83-0.46%+57.1%+0.46%-81%
'26/01/0616.9-0.05-0.29%-24.2%30576.3+471.26+1.57%+59.5%-1.86%-83.7%
'26/01/0516.95-0.15-0.88%-24.9%30105.04+755.23+2.57%+63.6%-3.45%-88.5%
'26/01/0217.300%-24.6%29349.81+386.21+1.33%+65.8%-1.33%-90.4%
'25/12/3117.3+0.05+0.29%-24.3%28963.6+256.47+0.89%+67.3%-0.6%-91.6%
'25/12/3017.25+0.35+2.07%-22.8%28707.13-103.76-0.36%+66.7%+2.43%-89.5%
'25/12/2916.9+0.1+0.6%-22.3%28810.89+254.87+0.89%+68.2%-0.29%-90.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.8+0.1+0.6%-21.9%28556.02+184.04+0.65%+69.3%-0.05%-91.1%
'25/12/2416.7+0.05+0.3%-21.6%28371.98+61.51+0.22%+69.6%+0.08%-91.3%
'25/12/2316.65-0.1-0.6%-22.1%28310.47+160.83+0.57%+70.6%-1.17%-92.7%
'25/12/2216.75+0.05+0.3%-21.9%28149.64+453.29+1.64%+73.4%-1.34%-95.3%
'25/12/1916.7+0.1+0.6%-21.4%27696.35+227.82+0.83%+74.8%-0.23%-96.2%
'25/12/1816.500%-21.5%27468.53-56.64-0.21%+74.5%+0.21%-96%
'25/12/1716.5+0.15+0.92%-20.8%27525.17-11.49-0.04%+74.4%+0.96%-95.2%
'25/12/1616.35+0.1+0.62%-20.3%27536.66-330.28-1.19%+72.3%+1.81%-92.6%
'25/12/1516.25+0.05+0.31%-20.1%27866.94-331.08-1.17%+70.3%+1.48%-90.4%
'25/12/1216.200%-20.1%28198.02+173.27+0.62%+71.4%-0.62%-91.4%
'25/12/1116.200%-20.1%28024.75-375.98-1.32%+69.1%+1.32%-89.2%
'25/12/1016.2-0.05-0.31%-20.3%28400.73+218.13+0.77%+70.4%-1.08%-90.7%
'25/12/0916.25-0.3-1.81%-21.8%28182.6-121.18-0.43%+69.7%-1.38%-91.4%
'25/12/0816.55+0.05+0.3%-21.5%28303.78+322.89+1.15%+71.6%-0.85%-93.1%
'25/12/0516.500%-21.5%27980.89+185.18+0.67%+72.8%-0.67%-94.3%
'25/12/0416.500%-21.5%27795.71+2.67+0.01%+72.8%-0.01%-94.3%
'25/12/0316.5+0.05+0.3%-21.3%27793.04+228.77+0.83%+74.2%-0.53%-95.5%
'25/12/0216.45-0.2-1.2%-22.2%27564.27+221.74+0.81%+75.6%-2.01%-97.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.65+0.2+1.22%-21.3%27342.53-283.95-1.03%+73.8%+2.25%-95.1%
'25/11/2816.45+0.15+0.92%-20.6%27626.48+71.95+0.26%+74.3%+0.66%-94.8%
'25/11/2716.3-0.2-1.21%-21.5%27554.53+144.99+0.53%+75.2%-1.74%-96.7%
'25/11/2616.5+0.2+1.23%-20.6%27409.54+497.37+1.85%+78.4%-0.62%-99%
'25/11/2516.3-0.15-0.91%-21.3%26912.17+407.93+1.54%+81.2%-2.45%-102.5%
'25/11/2416.45-0.05-0.3%-21.5%26504.24+69.3+0.26%+81.7%-0.56%-103.2%
'25/11/2116.5-0.15-0.9%-22.2%26434.94-991.42-3.61%+75.1%+2.71%-97.3%
'25/11/2016.6500%-22.2%27426.36+846.24+3.18%+80.7%-3.18%-102.9%
'25/11/1916.65-0.15-0.89%-22.9%26580.12-176-0.66%+79.5%-0.23%-102.4%
'25/11/1816.8-0.2-1.18%-23.8%26756.12-691.19-2.52%+75%+1.34%-98.8%
'25/11/1717+0.4+2.41%-22%27447.31+49.81+0.18%+75.3%+2.23%-97.3%
'25/11/1416.600%-22%27397.5-506.06-1.81%+72.1%+1.81%-94.1%
'25/11/1316.6+0.1+0.61%-21.5%27903.56-43.53-0.16%+71.8%+0.77%-93.4%
'25/11/1216.5+0.1+0.61%-21%27947.09+162.14+0.58%+72.8%+0.03%-93.9%
'25/11/1116.4-0.15-0.91%-21.8%27784.95-84.56-0.3%+72.3%-0.61%-94.1%
'25/11/1016.55-0.05-0.3%-22%27869.51+218.1+0.79%+73.7%-1.09%-95.7%
'25/11/0716.500%-22.1%27651.41-248.04-0.89%+72.1%+0.89%-94.3%
'25/11/0616.5+0.2+1.23%-21.2%27899.45+182.39+0.66%+73.3%+0.57%-94.4%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.3-0.25-1.51%-22.4%27717.06-399.5-1.42%+70.8%-0.09%-93.2%
'25/11/0416.55-0.15-0.9%-23.1%28116.56-218.03-0.77%+69.5%-0.13%-92.5%
'25/11/0316.7-0.15-0.89%-23.7%28334.59+101.24+0.36%+70.1%-1.25%-93.8%
'25/10/3116.8500%-23.7%28233.35-54.18-0.19%+69.8%+0.19%-93.5%
'25/10/3016.8500%-23.7%28287.53-7.21-0.03%+69.7%+0.03%-93.5%
'25/10/2916.85-0.1-0.59%-24.2%28294.74+345.63+1.24%+71.8%-1.83%-96%
'25/10/2816.95-0.05-0.29%-24.4%27949.11-44.52-0.16%+71.6%-0.13%-96%
'25/10/2717+0.05+0.29%-24.2%27993.63+461.37+1.68%+74.4%-1.39%-98.6%
'25/10/2316.95-0.1-0.59%-24.6%27532.26-116.65-0.42%+73.7%-0.17%-98.3%
'25/10/2217.05+0.05+0.29%-24.4%27648.91-103.5-0.37%+73%+0.66%-97.5%
'25/10/211700%-24.4%27752.41+63.78+0.23%+73.4%-0.23%-97.9%
'25/10/201700%-24.4%27688.63+386.26+1.41%+75.9%-1.41%-100.3%
'25/10/1717-0.1-0.58%-24.9%27302.37-345.5-1.25%+73.7%+0.67%-98.6%
'25/10/1617.1+0.05+0.29%-24.6%27647.87+372.16+1.36%+76.1%-1.07%-100.7%
'25/10/1517.05+0.15+0.89%-24%27275.71+482.56+1.8%+79.2%-0.91%-103.2%
'25/10/1416.9-0.15-0.88%-24.6%26793.15-130.27-0.48%+78.4%-0.4%-103%
'25/10/1317.05-0.05-0.29%-24.9%26923.42-378.5-1.39%+75.9%+1.1%-100.8%
'25/10/0917.1-0.55-3.12%-27.2%27301.92+238.24+0.88%+77.5%-4%-104.6%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.65-0.25-1.4%-28.2%27063.68-148.27-0.54%+76.5%-0.86%-104.7%
'25/10/0717.9-0.05-0.28%-28.4%27211.95+450.89+1.68%+79.5%-1.96%-107.9%
'25/10/0317.95+0.15+0.84%-27.8%26761.06+382.67+1.45%+82.1%-0.61%-109.9%
'25/10/0217.8-0.1-0.56%-28.2%26378.39+395.48+1.52%+84.8%-2.08%-113%
'25/10/0117.9-0.1-0.56%-28.6%25982.91+162.37+0.63%+86%-1.19%-114.6%
'25/09/3018+0.3+1.69%-27.4%25820.54+240.22+0.94%+87.7%+0.75%-115.1%