≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.9-0.1-0.35%1.73%28.928.928.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63178.8萬441.42張/筆28.591.6810.870.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3393.56萬321.02張/筆28.76-0.3 (-1.03%)

連續漲跌: 連2跌  ( -0.4元 / -1.37%)

財報評分: 最新64分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.8-0.1-0.35%-0.35%48024.6-132.69-0.28%-0.28%-0.07%-0.07%
'26/09/2328.9-0.3-1.03%-1.37%48157.29+357.12+0.75%+0.47%-1.78%-1.84%
'26/09/2229.2+0.45+1.57%+0.17%47800.17+81.33+0.17%+0.64%+1.4%-0.47%
'26/09/2128.75-0.05-0.17%0%47718.84+538.09+1.14%+1.79%-1.31%-1.79%
'26/09/1828.8-0.05-0.17%-0.17%47180.75+892.75+1.93%+3.75%-2.1%-3.93%
'26/09/1728.8500%-0.17%46288+439.1+0.96%+4.75%-0.96%-4.92%
'26/09/1628.85-0.25-0.86%-1.03%45848.9+337.41+0.74%+5.52%-1.6%-6.55%
'26/09/1529.100%-1.03%45511.49-351.03-0.77%+4.71%+0.77%-5.75%
'26/09/1429.1+0.05+0.17%-0.86%45862.52-322.33-0.7%+3.98%+0.87%-4.84%
'26/09/1129.05+0.05+0.17%-0.69%46184.85-755.64-1.61%+2.31%+1.78%-3%
'26/09/1029-0.5-1.69%-2.37%46940.49-242.87-0.51%+1.78%-1.18%-4.16%
'26/09/0929.5-0.15-0.51%-2.87%47183.36+77.58+0.16%+1.95%-0.67%-4.82%
'26/09/0829.65-0.25-0.84%-3.68%47105.78-220.49-0.47%+1.48%-0.37%-5.15%
'26/09/0729.9-0.1-0.33%-4%47326.27+775.14+1.67%+3.17%-2%-7.17%
'26/09/0430-0.1-0.33%-4.32%46551.13+693.47+1.51%+4.73%-1.84%-9.04%
'26/09/0330.1+0.1+0.33%-4%45857.66-307.06-0.67%+4.03%+1%-8.03%
'26/09/0230-0.05-0.17%-4.16%46164.72-784-1.67%+2.29%+1.5%-6.45%
'26/09/0130.05-0.6-1.96%-6.04%46948.72+820.25+1.78%+4.11%-3.74%-10.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.65+0.4+1.32%-4.79%46128.47-202.98-0.44%+3.65%+1.76%-8.45%
'26/08/2830.25+0.1+0.33%-4.48%46331.45+356.23+0.77%+4.46%-0.44%-8.94%
'26/08/2730.15+0.05+0.17%-4.32%45975.22+142.6+0.31%+4.78%-0.14%-9.1%
'26/08/2630.1+0.1+0.33%-4%45832.62+663.16+1.47%+6.32%-1.14%-10.3%
'26/08/2530+0.2+0.67%-3.36%45169.46+407.14+0.91%+7.29%-0.24%-10.6%
'26/08/2429.800%-3.36%44762.32-461.97-1.02%+6.19%+1.02%-9.55%
'26/08/2129.8+0.4+1.36%-2.04%45224.29+290.55+0.65%+6.88%+0.71%-8.92%
'26/08/2029.4+0.05+0.17%-1.87%44933.74+214.39+0.48%+7.39%-0.31%-9.27%
'26/08/1929.3500%-1.87%44719.35-589.33-1.3%+5.99%+1.3%-7.87%
'26/08/1829.35+0.05+0.17%-1.71%45308.68-548.59-1.2%+4.73%+1.37%-6.43%
'26/08/1729.3-0.3-1.01%-2.7%45857.27+46.26+0.1%+4.83%-1.11%-7.53%
'26/08/1429.6-0.4-1.33%-4%45811.01-210.47-0.46%+4.35%-0.87%-8.35%
'26/08/1330+0.1+0.33%-3.68%46021.48+503.41+1.11%+5.51%-0.78%-9.19%
'26/08/1229.9-0.2-0.66%-4.32%45518.07+397.35+0.88%+6.44%-1.54%-10.8%
'26/08/1130.100%-4.32%45120.72+191.96+0.43%+6.89%-0.43%-11.2%
'26/08/1030.1-0.8-2.59%-6.8%44928.76+702.85+1.59%+8.59%-4.18%-15.4%
'26/08/0730.9+0.1+0.32%-6.49%44225.91-170.79-0.38%+8.17%+0.7%-14.7%
'26/08/0630.8+0.1+0.33%-6.19%44396.7-214.9-0.48%+7.65%+0.81%-13.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.7-0.3-0.97%-7.1%44611.6+1250.94+2.88%+10.8%-3.85%-17.9%
'26/08/0431+0.05+0.16%-6.95%43360.66-25.75-0.06%+10.7%+0.22%-17.6%
'26/08/0330.95+1+3.34%-3.84%43386.41+266.66+0.62%+11.4%+2.72%-15.2%
'26/07/3129.95+0.15+0.5%-3.36%43119.75+3186.45+7.98%+20.3%-7.48%-23.6%
'26/07/3029.8-0.15-0.5%-3.84%39933.3-105.88-0.26%+19.9%-0.24%-23.8%
'26/07/2929.95-0.2-0.66%-4.48%40039.18-1564.18-3.76%+15.4%+3.1%-19.9%
'26/07/2830.15-0.65-2.11%-6.49%41603.36-2030.83-4.65%+10.1%+2.54%-16.6%
'26/07/2730.8-0.25-0.81%-7.25%43634.19-20.65-0.05%+10%-0.76%-17.3%
'26/07/2431.05-0.25-0.8%-7.99%43654.84-1195.97-2.67%+7.08%+1.87%-15.1%
'26/07/2331.3-0.05-0.16%-8.13%44850.81+25.03+0.06%+7.14%-0.22%-15.3%
'26/07/2231.35+0.45+1.46%-6.8%44825.78+592.91+1.34%+8.57%+0.12%-15.4%
'26/07/2130.9-0.55-1.75%-8.43%44232.87+1783.17+4.2%+13.1%-5.95%-21.6%
'26/07/2031.45-0.25-0.79%-9.15%42449.7-221.57-0.52%+12.5%-0.27%-21.7%
'26/07/1731.7-0.15-0.47%-9.58%42671.27-2953.71-6.47%+5.26%+6%-14.8%
'26/07/1631.85+0.05+0.16%-9.43%45624.98-6.61-0.01%+5.24%+0.17%-14.7%
'26/07/1531.8+0.55+1.76%-7.84%45631.59+893.64+2%+7.35%-0.24%-15.2%
'26/07/1431.25+0.85+2.8%-5.26%44737.95-642.57-1.42%+5.83%+4.22%-11.1%
'26/07/1330.4-0.35-1.14%-6.34%45380.52+25.91+0.06%+5.89%-1.2%-12.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.75+0.4+1.32%-5.11%45354.61-379.8-0.83%+5.01%+2.15%-10.1%
'26/07/0830.35+0.35+1.17%-4%45734.41+255.3+0.56%+5.6%+0.61%-9.6%
'26/07/0730+1.75+6.19%+1.95%45479.11-1077.28-2.31%+3.15%+8.5%-1.21%
'26/07/0628.25-0.45-1.57%+0.35%46556.39-224.23-0.48%+2.66%-1.09%-2.31%
'26/07/0328.7+0.4+1.41%+1.77%46780.62+36.46+0.08%+2.74%+1.33%-0.97%
'26/07/0228.3+1.15+4.24%+6.08%46744.16-274.83-0.58%+2.14%+4.82%+3.94%
'26/07/0127.15-0.15-0.55%+5.49%47018.99+893.08+1.94%+4.12%-2.49%+1.38%
'26/06/3027.3+0.05+0.18%+5.69%46125.91+1126.01+2.5%+6.72%-2.32%-1.03%
'26/06/2927.25-0.15-0.55%+5.11%44999.9+428.14+0.96%+7.75%-1.51%-2.64%
'26/06/2627.4-0.05-0.18%+4.92%44571.76-1683.5-3.64%+3.83%+3.46%+1.09%
'26/06/2527.4500%+4.92%46255.26+211.66+0.46%+4.3%-0.46%+0.62%
'26/06/2427.45-0.05-0.18%+4.73%46043.6-1057.05-2.24%+1.96%+2.06%+2.77%
'26/06/2327.500%+4.73%47100.65-640.86-1.34%+0.59%+1.34%+4.13%
'26/06/2227.5-0.15-0.54%+4.16%47741.51+1276.31+2.75%+3.36%-3.29%+0.8%
'26/06/1827.65+0.1+0.36%+4.54%46465.2+587.81+1.28%+4.68%-0.92%-0.14%
'26/06/1727.55-0.15-0.54%+3.97%45877.39+68.2+0.15%+4.84%-0.69%-0.87%
'26/06/1627.7-0.1-0.36%+3.6%45809.19+412.2+0.91%+5.79%-1.27%-2.19%
'26/06/1527.8+0.05+0.18%+3.78%45396.99+1227.95+2.78%+8.73%-2.6%-4.95%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.75+0.15+0.54%+4.35%44169.04+1019.58+2.36%+11.3%-1.82%-6.95%
'26/06/1127.600%+4.35%43149.46-76.08-0.18%+11.1%+0.18%-6.75%
'26/06/1027.6-0.3-1.08%+3.23%43225.54-1478.9-3.31%+7.43%+2.23%-4.2%
'26/06/0927.9-0.1-0.36%+2.86%44704.44+1201.66+2.76%+10.4%-3.12%-7.54%
'26/06/0828-0.5-1.75%+1.05%43502.78-1568.16-3.48%+6.55%+1.73%-5.5%
'26/06/0528.5-0.25-0.87%+0.17%45070.94-606.52-1.33%+5.14%+0.46%-4.96%
'26/06/0428.75+0.4+1.41%+1.59%45677.46-781.7-1.68%+3.37%+3.09%-1.78%
'26/06/0328.35+0.2+0.71%+2.31%46459.16+901.85+1.98%+5.42%-1.27%-3.11%
'26/06/0228.15-0.05-0.18%+2.13%45557.31+219.4+0.48%+5.93%-0.66%-3.8%
'26/06/0128.2-0.25-0.88%+1.23%45337.91+604.97+1.35%+7.36%-2.23%-6.13%
'26/05/2928.4500%+1.23%44732.94+1096.5+2.51%+10.1%-2.51%-8.83%
'26/05/2828.45-0.1-0.35%+0.88%43636.44-620.36-1.4%+8.51%+1.05%-7.64%
'26/05/2728.55+0.05+0.18%+1.05%44256.8+731.43+1.68%+10.3%-1.5%-9.28%
'26/05/2628.5-0.2-0.7%+0.35%43525.37-119.03-0.27%+10%-0.43%-9.69%
'26/05/2528.700%+0.35%43644.4+1376.43+3.26%+13.6%-3.26%-13.3%
'26/05/2228.7+0.3+1.06%+1.41%42267.97+899.76+2.18%+16.1%-1.12%-14.7%
'26/05/2128.400%+1.41%41368.21+1347.39+3.37%+20%-3.37%-18.6%
'26/05/2028.400%+1.41%40020.82-154.74-0.39%+19.5%+0.39%-18.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.4-0.1-0.35%+1.05%40175.56-716.26-1.75%+17.4%+1.4%-16.4%
'26/05/1828.5-0.1-0.35%+0.7%40891.82-280.54-0.68%+16.6%+0.33%-15.9%
'26/05/1528.6-0.35-1.21%-0.52%41172.36-579.39-1.39%+15%+0.18%-15.5%
'26/05/1428.95+0.1+0.35%-0.17%41751.75+377.25+0.91%+16.1%-0.56%-16.2%
'26/05/1328.85-0.05-0.17%-0.35%41374.5-523.82-1.25%+14.6%+1.08%-15%
'26/05/1228.900%-0.35%41898.32+108.26+0.26%+14.9%-0.26%-15.3%
'26/05/1128.9-0.55-1.87%-2.21%41790.06+186.12+0.45%+15.4%-2.32%-17.6%
'26/05/0829.45-0.1-0.34%-2.54%41603.94-329.84-0.79%+14.5%+0.45%-17.1%
'26/05/0729.55-0.4-1.34%-3.84%41933.78+794.93+1.93%+16.7%-3.27%-20.6%
'26/05/0629.95+0.15+0.5%-3.36%41138.85+369.56+0.91%+17.8%-0.41%-21.2%
'26/05/0529.800%-3.36%40769.29+64.15+0.16%+18%-0.16%-21.3%
'26/05/0429.8-0.2-0.67%-4%40705.14+1778.51+4.57%+23.4%-5.24%-27.4%
'26/04/3030-0.25-0.83%-4.79%38926.63-376.87-0.96%+22.2%+0.13%-27%
'26/04/2930.25+0.7+2.37%-2.54%39303.5-218.23-0.55%+21.5%+2.92%-24.1%
'26/04/2829.5500%-2.54%39521.73-94.9-0.24%+21.2%+0.24%-23.8%
'26/04/2729.55-0.15-0.51%-3.03%39616.63+684.23+1.76%+23.4%-2.27%-26.4%
'26/04/2429.7-0.05-0.17%-3.19%38932.4+1218.25+3.23%+27.3%-3.4%-30.5%
'26/04/2329.75-0.1-0.34%-3.52%37714.15-164.32-0.43%+26.8%+0.09%-30.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.85-0.1-0.33%-3.84%37878.47+273.36+0.73%+27.7%-1.06%-31.5%
'26/04/2129.95-0.15-0.5%-4.32%37605.11+646.31+1.75%+29.9%-2.25%-34.3%
'26/04/2030.1-0.15-0.5%-4.79%36958.8+154.46+0.42%+30.5%-0.92%-35.3%
'26/04/1730.25-1.25-3.97%-8.57%36804.34-327.68-0.88%+29.3%-3.09%-37.9%
'26/04/1631.5+1.8+6.06%-3.03%37132.02+409.88+1.12%+30.8%+4.94%-33.8%
'26/04/1529.7-0.15-0.5%-3.52%36722.14+426.02+1.17%+32.3%-1.67%-35.8%
'26/04/1429.85-0.05-0.17%-3.68%36296.12+838.83+2.37%+35.4%-2.54%-39.1%
'26/04/1329.9-0.3-0.99%-4.64%35457.29+39.46+0.11%+35.6%-1.1%-40.2%
'26/04/1030.2+0.1+0.33%-4.32%35417.83+556.67+1.6%+37.8%-1.27%-42.1%
'26/04/0930.1+0.05+0.17%-4.16%34861.16+99.78+0.29%+38.2%-0.12%-42.3%
'26/04/0830.05+0.2+0.67%-3.52%34761.38+1531.56+4.61%+44.5%-3.94%-48%
'26/04/0729.85+0.05+0.17%-3.36%33229.82+657.39+2.02%+47.4%-1.85%-50.8%
'26/04/0229.800%-3.36%32572.43-602.39-1.82%+44.8%+1.82%-48.1%
'26/04/0129.800%-3.36%33174.82+1451.83+4.58%+51.4%-4.58%-54.7%
'26/03/3129.800%-3.36%31722.99-795.17-2.45%+47.7%+2.45%-51%
'26/03/3029.8-0.2-0.67%-4%32518.16-594.43-1.8%+45%+1.13%-49%
'26/03/2730+0.1+0.33%-3.68%33112.59-225.03-0.68%+44.1%+1.01%-47.7%
'26/03/2632.1+0.1+0.31%-3.12%33337.62-101.49-0.3%+43.6%+0.61%-46.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532+0.05+0.16%-2.97%33439.11+826.87+2.54%+47.3%-2.38%-50.2%
'26/03/2431.95-0.45-1.39%-4.32%32612.24-110.26-0.34%+46.8%-1.05%-51.1%
'26/03/2332.4-0.05-0.15%-4.47%32722.5-821.38-2.45%+43.2%+2.3%-47.6%
'26/03/2032.45-0.05-0.15%-4.62%33543.88-145.8-0.43%+42.5%+0.28%-47.2%
'26/03/1932.5-0.05-0.15%-4.76%33689.68-658.9-1.92%+39.8%+1.77%-44.6%
'26/03/1832.55+0.3+0.93%-3.88%34348.58+512.01+1.51%+41.9%-0.58%-45.8%
'26/03/1732.25+0.05+0.16%-3.73%33836.57+494.06+1.48%+44%-1.32%-47.8%
'26/03/1632.2-0.1-0.31%-4.02%33342.51-57.81-0.17%+43.8%-0.14%-47.8%
'26/03/1332.3-0.1-0.31%-4.32%33400.32-181.54-0.54%+43%+0.23%-47.3%
'26/03/1232.4+0.1+0.31%-4.02%33581.86-532.33-1.56%+40.8%+1.87%-44.8%
'26/03/1132.3-0.25-0.77%-4.76%34114.19+1342.32+4.1%+46.5%-4.87%-51.3%
'26/03/1032.55-0.05-0.15%-4.91%32771.87+661.45+2.06%+49.6%-2.21%-54.5%
'26/03/0932.6-0.5-1.51%-6.34%32110.42-1489.12-4.43%+42.9%+2.92%-49.3%
'26/03/0633.1+2.25+7.29%+0.49%33599.54-73.4-0.22%+42.6%+7.51%-42.1%
'26/03/0530.85+0.5+1.65%+2.14%33672.94+844.06+2.57%+46.3%-0.92%-44.1%
'26/03/0430.35-0.9-2.88%-0.8%32828.88-1494.77-4.35%+39.9%+1.47%-40.7%
'26/03/0331.25+0.05+0.16%-0.64%34323.65-771.44-2.2%+36.8%+2.36%-37.5%
'26/03/0231.2-0.1-0.32%-0.96%35095.09-319.4-0.9%+35.6%+0.58%-36.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.300%-0.96%35414.49+1.420%+35.6%0%-36.6%
'26/02/2531.3-0.25-0.79%-1.74%35413.07+712.25+2.05%+38.4%-2.84%-40.1%
'26/02/2431.55-0.1-0.32%-2.05%34700.82+927.56+2.75%+42.2%-3.07%-44.3%
'26/02/2331.65+0.4+1.28%-0.8%33773.26+167.55+0.5%+42.9%+0.78%-43.7%
'26/02/1131.25+0.1+0.32%-0.48%33605.71+532.74+1.61%+45.2%-1.29%-45.7%
'26/02/1031.15+0.15+0.48%0%33072.97+668.35+2.06%+48.2%-1.58%-48.2%
'26/02/0931+0.95+3.16%+3.16%32404.62+621.7+1.96%+51.1%+1.2%-47.9%
'26/02/0630.05-0.35-1.15%+1.97%31782.92-18.35-0.06%+51%-1.09%-49%
'26/02/0530.400%+1.97%31801.27-488.54-1.51%+48.7%+1.51%-46.8%
'26/02/0430.4+0.4+1.33%+3.33%32289.81+94.45+0.29%+49.2%+1.04%-45.8%
'26/02/033000%+3.33%32195.36+571.33+1.81%+51.9%-1.81%-48.5%
'26/02/0230-0.4-1.32%+1.97%31624.03-439.72-1.37%+49.8%+0.05%-47.8%
'26/01/3030.400%+1.97%32063.75-472.52-1.45%+47.6%+1.45%-45.6%
'26/01/2930.400%+1.97%32536.27-267.55-0.82%+46.4%+0.82%-44.4%
'26/01/2830.4-0.55-1.78%+0.16%32803.82+485.9+1.5%+48.6%-3.28%-48.4%
'26/01/2730.95-0.05-0.16%0%32317.92+253.4+0.79%+49.8%-0.95%-49.8%
'26/01/2631-0.3-0.96%-0.96%32064.52+103.01+0.32%+50.3%-1.28%-51.2%
'26/01/2331.3-0.05-0.16%-1.12%31961.51+215.43+0.68%+51.3%-0.84%-52.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.35+0.35+1.13%0%31746.08+499.71+1.6%+53.7%-0.47%-53.7%
'26/01/2131-0.65-2.05%-2.05%31246.37-513.62-1.62%+51.2%-0.43%-53.3%
'26/01/2031.65-0.1-0.31%-2.36%31759.99+120.7+0.38%+51.8%-0.69%-54.2%
'26/01/1931.75-0.35-1.09%-3.43%31639.29+230.59+0.73%+52.9%-1.82%-56.3%
'26/01/1632.1+0.1+0.31%-3.12%31408.7+598.12+1.94%+55.9%-1.63%-59%
'26/01/1532+0.4+1.27%-1.9%30810.58-131.2-0.42%+55.2%+1.69%-57.1%
'26/01/1431.6+0.4+1.28%-0.64%30941.78+234.56+0.76%+56.4%+0.52%-57%
'26/01/1331.2-0.35-1.11%-1.74%30707.22+139.93+0.46%+57.1%-1.57%-58.9%
'26/01/1231.55-0.5-1.56%-3.28%30567.29+278.33+0.92%+58.6%-2.48%-61.8%
'26/01/0932.05-0.1-0.31%-3.58%30288.96-71.59-0.24%+58.2%-0.07%-61.8%
'26/01/0832.15+0.25+0.78%-2.82%30360.55-74.92-0.25%+57.8%+1.03%-60.6%
'26/01/0731.900%-2.82%30435.47-140.83-0.46%+57.1%+0.46%-59.9%
'26/01/0631.9-0.2-0.62%-3.43%30576.3+471.26+1.57%+59.5%-2.19%-63%
'26/01/0532.1-0.6-1.83%-5.2%30105.04+755.23+2.57%+63.6%-4.4%-68.8%
'26/01/0232.7+0.1+0.31%-4.91%29349.81+386.21+1.33%+65.8%-1.02%-70.7%
'25/12/3132.6-0.25-0.76%-5.63%28963.6+256.47+0.89%+67.3%-1.65%-72.9%
'25/12/3032.85-0.15-0.45%-6.06%28707.13-103.76-0.36%+66.7%-0.09%-72.7%
'25/12/2933-0.15-0.45%-6.49%28810.89+254.87+0.89%+68.2%-1.34%-74.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.15-0.15-0.45%-6.91%28556.02+184.04+0.65%+69.3%-1.1%-76.2%
'25/12/2433.3+0.05+0.15%-6.77%28371.98+61.51+0.22%+69.6%-0.07%-76.4%
'25/12/2333.25-0.2-0.6%-7.32%28310.47+160.83+0.57%+70.6%-1.17%-77.9%
'25/12/2233.45+0.9+2.76%-4.76%28149.64+453.29+1.64%+73.4%+1.12%-78.2%
'25/12/1932.55+1.3+4.16%-0.8%27696.35+227.82+0.83%+74.8%+3.33%-75.6%
'25/12/1831.25+0.15+0.48%-0.32%27468.53-56.64-0.21%+74.5%+0.69%-74.8%
'25/12/1731.1+0.2+0.65%+0.32%27525.17-11.49-0.04%+74.4%+0.69%-74.1%
'25/12/1630.9-0.1-0.32%0%27536.66-330.28-1.19%+72.3%+0.87%-72.3%
'25/12/153100%0%27866.94-331.08-1.17%+70.3%+1.17%-70.3%
'25/12/1231+0.35+1.14%+1.14%28198.02+173.27+0.62%+71.4%+0.52%-70.2%
'25/12/1130.65+0.45+1.49%+2.65%28024.75-375.98-1.32%+69.1%+2.81%-66.4%
'25/12/1030.2-0.5-1.63%+0.98%28400.73+218.13+0.77%+70.4%-2.4%-69.4%
'25/12/0930.700%+0.98%28182.6-121.18-0.43%+69.7%+0.43%-68.7%
'25/12/0830.7-0.95-3%-2.05%28303.78+322.89+1.15%+71.6%-4.15%-73.7%
'25/12/0531.65-0.1-0.31%-2.36%27980.89+185.18+0.67%+72.8%-0.98%-75.1%
'25/12/0431.75+0.05+0.16%-2.21%27795.71+2.67+0.01%+72.8%+0.15%-75%
'25/12/0331.7+0.25+0.79%-1.43%27793.04+228.77+0.83%+74.2%-0.04%-75.7%
'25/12/0231.45+0.05+0.16%-1.27%27564.27+221.74+0.81%+75.6%-0.65%-76.9%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.4-0.35-1.1%-2.36%27342.53-283.95-1.03%+73.8%-0.07%-76.2%
'25/11/2831.75-0.2-0.63%-2.97%27626.48+71.95+0.26%+74.3%-0.89%-77.3%
'25/11/2731.95-0.05-0.16%-3.12%27554.53+144.99+0.53%+75.2%-0.69%-78.3%
'25/11/2632+0.85+2.73%-0.48%27409.54+497.37+1.85%+78.4%+0.88%-78.9%
'25/11/2531.15+0.4+1.3%+0.81%26912.17+407.93+1.54%+81.2%-0.24%-80.4%
'25/11/2430.75+0.35+1.15%+1.97%26504.24+69.3+0.26%+81.7%+0.89%-79.7%
'25/11/2130.4-0.75-2.41%-0.48%26434.94-991.42-3.61%+75.1%+1.2%-75.6%
'25/11/2031.15+0.05+0.16%-0.32%27426.36+846.24+3.18%+80.7%-3.02%-81%
'25/11/1931.1-0.4-1.27%-1.59%26580.12-176-0.66%+79.5%-0.61%-81.1%
'25/11/1831.5+0.2+0.64%-0.96%26756.12-691.19-2.52%+75%+3.16%-75.9%
'25/11/1731.3-0.1-0.32%-1.27%27447.31+49.81+0.18%+75.3%-0.5%-76.6%
'25/11/1431.4+0.45+1.45%+0.16%27397.5-506.06-1.81%+72.1%+3.26%-71.9%
'25/11/1330.95+0.35+1.14%+1.31%27903.56-43.53-0.16%+71.8%+1.3%-70.5%
'25/11/1230.6+0.85+2.86%+4.2%27947.09+162.14+0.58%+72.8%+2.28%-68.6%
'25/11/1129.75+0.15+0.51%+4.73%27784.95-84.56-0.3%+72.3%+0.81%-67.6%
'25/11/1029.6+2.25+8.23%+13.3%27869.51+218.1+0.79%+73.7%+7.44%-60.3%
'25/11/0727.35+0.1+0.37%+13.8%27651.41-248.04-0.89%+72.1%+1.26%-58.4%
'25/11/0627.25-0.15-0.55%+13.1%27899.45+182.39+0.66%+73.3%-1.21%-60.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.4-0.25-0.9%+12.1%27717.06-399.5-1.42%+70.8%+0.52%-58.7%
'25/11/0427.65-0.45-1.6%+10.3%28116.56-218.03-0.77%+69.5%-0.83%-59.2%
'25/11/0328.100%+10.3%28334.59+101.24+0.36%+70.1%-0.36%-59.8%
'25/10/3128.1-0.05-0.18%+10.1%28233.35-54.18-0.19%+69.8%+0.01%-59.6%
'25/10/3028.15-0.45-1.57%+8.39%28287.53-7.21-0.03%+69.7%-1.54%-61.3%
'25/10/2928.6-0.4-1.38%+6.9%28294.74+345.63+1.24%+71.8%-2.62%-64.9%
'25/10/2829+0.05+0.17%+7.08%27949.11-44.52-0.16%+71.6%+0.33%-64.5%
'25/10/2728.95-0.2-0.69%+6.35%27993.63+461.37+1.68%+74.4%-2.37%-68.1%
'25/10/2329.15-0.15-0.51%+5.8%27532.26-116.65-0.42%+73.7%-0.09%-67.9%
'25/10/2229.3+0.3+1.03%+6.9%27648.91-103.5-0.37%+73%+1.4%-66.2%
'25/10/212900%+6.9%27752.41+63.78+0.23%+73.4%-0.23%-66.5%
'25/10/2029-0.1-0.34%+6.53%27688.63+386.26+1.41%+75.9%-1.75%-69.4%
'25/10/1729.1-0.05-0.17%+6.35%27302.37-345.5-1.25%+73.7%+1.08%-67.4%
'25/10/1629.15+0.05+0.17%+6.53%27647.87+372.16+1.36%+76.1%-1.19%-69.5%
'25/10/1529.1+0.15+0.52%+7.08%27275.71+482.56+1.8%+79.2%-1.28%-72.2%
'25/10/1428.95+0.4+1.4%+8.58%26793.15-130.27-0.48%+78.4%+1.88%-69.8%
'25/10/1328.55-0.65-2.23%+6.16%26923.42-378.5-1.39%+75.9%-0.84%-69.7%
'25/10/0929.2-0.15-0.51%+5.62%27301.92+238.24+0.88%+77.5%-1.39%-71.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.35-0.3-1.01%+4.55%27063.68-148.27-0.54%+76.5%-0.47%-71.9%
'25/10/0729.65-0.45-1.5%+2.99%27211.95+450.89+1.68%+79.5%-3.18%-76.5%
'25/10/0330.1-0.05-0.17%+2.82%26761.06+382.67+1.45%+82.1%-1.62%-79.2%
'25/10/0230.15-0.15-0.5%+2.31%26378.39+395.48+1.52%+84.8%-2.02%-82.5%
'25/10/0130.3-0.1-0.33%+1.97%25982.91+162.37+0.63%+86%-0.96%-84%
'25/09/3030.400%+1.97%25820.54+240.22+0.94%+87.7%-0.94%-85.8%