≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / K線比較(日)

8931 大汽電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0543+0.05+0.12%0.58%4343.0542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2801,202萬574.92張/筆42.862.6637.11-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100429.5萬591.7張/筆42.91-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2443.05+0.05+0.12%+0.12%48024.6-132.69-0.28%-0.28%+0.4%+0.39%
'26/09/2343-0.05-0.12%0%48157.29+357.12+0.75%+0.47%-0.87%-0.47%
'26/09/2243.05+0.05+0.12%+0.12%47800.17+81.33+0.17%+0.64%-0.05%-0.52%
'26/09/214300%+0.12%47718.84+538.09+1.14%+1.79%-1.14%-1.67%
'26/09/1843-0.6-1.38%-1.26%47180.75+892.75+1.93%+3.75%-3.31%-5.01%
'26/09/1743.6+0.6+1.4%+0.12%46288+439.1+0.96%+4.75%+0.44%-4.63%
'26/09/1643-0.1-0.23%-0.12%45848.9+337.41+0.74%+5.52%-0.97%-5.64%
'26/09/1543.1-0.1-0.23%-0.35%45511.49-351.03-0.77%+4.71%+0.54%-5.06%
'26/09/1443.2+1.95+4.73%+4.36%45862.52-322.33-0.7%+3.98%+5.43%+0.38%
'26/09/1141.25+0.2+0.49%+4.87%46184.85-755.64-1.61%+2.31%+2.1%+2.56%
'26/09/1041.05+0.1+0.24%+5.13%46940.49-242.87-0.51%+1.78%+0.75%+3.35%
'26/09/0940.95+0.05+0.12%+5.26%47183.36+77.58+0.16%+1.95%-0.04%+3.31%
'26/09/0840.9-0.15-0.37%+4.87%47105.78-220.49-0.47%+1.48%+0.1%+3.4%
'26/09/0741.05+0.05+0.12%+5%47326.27+775.14+1.67%+3.17%-1.55%+1.83%
'26/09/0441+0.05+0.12%+5.13%46551.13+693.47+1.51%+4.73%-1.39%+0.4%
'26/09/0340.95-0.25-0.61%+4.49%45857.66-307.06-0.67%+4.03%+0.06%+0.46%
'26/09/0241.2-0.2-0.48%+3.99%46164.72-784-1.67%+2.29%+1.19%+1.69%
'26/09/0141.4+0.05+0.12%+4.11%46948.72+820.25+1.78%+4.11%-1.66%0%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.35+0.25+0.61%+4.74%46128.47-202.98-0.44%+3.65%+1.05%+1.09%
'26/08/2841.1-0.05-0.12%+4.62%46331.45+356.23+0.77%+4.46%-0.89%+0.16%
'26/08/2741.15+0.15+0.37%+5%45975.22+142.6+0.31%+4.78%+0.06%+0.22%
'26/08/264100%+5%45832.62+663.16+1.47%+6.32%-1.47%-1.32%
'26/08/2541+0.15+0.37%+5.39%45169.46+407.14+0.91%+7.29%-0.54%-1.9%
'26/08/2440.9500%+5.37%44762.32-461.97-1.02%+6.19%+1.02%-0.82%
'26/08/2140.95+0.35+0.86%+6.28%45224.29+290.55+0.65%+6.88%+0.21%-0.6%
'26/08/2040.600%+6.28%44933.74+214.39+0.48%+7.39%-0.48%-1.11%
'26/08/1940.6-0.05-0.12%+6.15%44719.35-589.33-1.3%+5.99%+1.18%+0.16%
'26/08/1840.65+0.05+0.12%+6.28%45308.68-548.59-1.2%+4.73%+1.32%+1.55%
'26/08/1740.6-0.1-0.25%+6.02%45857.27+46.26+0.1%+4.83%-0.35%+1.19%
'26/08/1440.7-0.1-0.25%+5.76%45811.01-210.47-0.46%+4.35%+0.21%+1.41%
'26/08/1340.8+0.3+0.74%+6.54%46021.48+503.41+1.11%+5.51%-0.37%+1.04%
'26/08/1240.5+0.1+0.25%+6.81%45518.07+397.35+0.88%+6.44%-0.63%+0.37%
'26/08/1140.4-0.2-0.49%+6.28%45120.72+191.96+0.43%+6.89%-0.92%-0.61%
'26/08/1040.6-0.15-0.37%+5.89%44928.76+702.85+1.59%+8.59%-1.96%-2.7%
'26/08/0740.75-0.05-0.12%+5.76%44225.91-170.79-0.38%+8.17%+0.26%-2.41%
'26/08/0640.8-0.1-0.24%+5.5%44396.7-214.9-0.48%+7.65%+0.24%-2.15%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.9-0.15-0.37%+5.12%44611.6+1250.94+2.88%+10.8%-3.25%-5.64%
'26/08/0441.05-0.35-0.85%+4.23%43360.66-25.75-0.06%+10.7%-0.79%-6.46%
'26/08/0341.400%+4.23%43386.41+266.66+0.62%+11.4%-0.62%-7.15%
'26/07/3141.4+0.5+1.22%+5.5%43119.75+3186.45+7.98%+20.3%-6.76%-14.8%
'26/07/3040.9+0.3+0.74%+6.28%39933.3-105.88-0.26%+19.9%+1%-13.7%
'26/07/2942.2-0.1-0.24%+5.79%40039.18-1564.18-3.76%+15.4%+3.52%-9.64%
'26/07/2842.3-0.1-0.24%+5.54%41603.36-2030.83-4.65%+10.1%+4.41%-4.52%
'26/07/2742.4+0.3+0.71%+6.29%43634.19-20.65-0.05%+10%+0.76%-3.72%
'26/07/2442.1-0.2-0.47%+5.79%43654.84-1195.97-2.67%+7.08%+2.2%-1.28%
'26/07/2342.3+0.4+0.95%+6.8%44850.81+25.03+0.06%+7.14%+0.89%-0.33%
'26/07/2241.9+0.55+1.33%+8.22%44825.78+592.91+1.34%+8.57%-0.01%-0.35%
'26/07/2141.35+0.1+0.24%+8.48%44232.87+1783.17+4.2%+13.1%-3.96%-4.65%
'26/07/2041.25-0.25-0.6%+7.83%42449.7-221.57-0.52%+12.5%-0.08%-4.71%
'26/07/1741.5-0.85-2.01%+5.67%42671.27-2953.71-6.47%+5.26%+4.46%+0.41%
'26/07/1642.3500%+5.67%45624.98-6.61-0.01%+5.24%+0.01%+0.42%
'26/07/1542.35+0.15+0.36%+6.04%45631.59+893.64+2%+7.35%-1.64%-1.3%
'26/07/1442.2-0.1-0.24%+5.79%44737.95-642.57-1.42%+5.83%+1.18%-0.03%
'26/07/1342.3-1.3-2.98%+2.64%45380.52+25.91+0.06%+5.89%-3.04%-3.25%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0943.6+0.45+1.04%+3.71%45354.61-379.8-0.83%+5.01%+1.87%-1.3%
'26/07/0843.15+0.35+0.82%+4.56%45734.41+255.3+0.56%+5.6%+0.26%-1.04%
'26/07/0742.8-0.6-1.38%+3.11%45479.11-1077.28-2.31%+3.15%+0.93%-0.04%
'26/07/0643.4+1+2.36%+5.54%46556.39-224.23-0.48%+2.66%+2.84%+2.88%
'26/07/0342.4+0.3+0.71%+6.29%46780.62+36.46+0.08%+2.74%+0.63%+3.56%
'26/07/0242.1+0.35+0.84%+7.19%46744.16-274.83-0.58%+2.14%+1.42%+5.05%
'26/07/0141.75+0.25+0.6%+7.83%47018.99+893.08+1.94%+4.12%-1.34%+3.72%
'26/06/3041.5-0.1-0.24%+7.57%46125.91+1126.01+2.5%+6.72%-2.74%+0.85%
'26/06/2941.6-0.15-0.36%+7.19%44999.9+428.14+0.96%+7.75%-1.32%-0.56%
'26/06/2641.75-0.15-0.36%+6.8%44571.76-1683.5-3.64%+3.83%+3.28%+2.98%
'26/06/2541.9+0.05+0.12%+6.93%46255.26+211.66+0.46%+4.3%-0.34%+2.63%
'26/06/2441.85-0.25-0.59%+6.29%46043.6-1057.05-2.24%+1.96%+1.65%+4.33%
'26/06/2342.100%+6.29%47100.65-640.86-1.34%+0.59%+1.34%+5.7%
'26/06/2242.1-0.1-0.24%+6.04%47741.51+1276.31+2.75%+3.36%-2.99%+2.69%
'26/06/1842.2+0.4+0.96%+7.06%46465.2+587.81+1.28%+4.68%-0.32%+2.38%
'26/06/1741.8-0.1-0.24%+6.8%45877.39+68.2+0.15%+4.84%-0.39%+1.97%
'26/06/1641.9-0.3-0.71%+6.04%45809.19+412.2+0.91%+5.79%-1.62%+0.25%
'26/06/1542.2-0.5-1.17%+4.8%45396.99+1227.95+2.78%+8.73%-3.95%-3.93%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1242.700%+4.8%44169.04+1019.58+2.36%+11.3%-2.36%-6.5%
'26/06/1142.7-0.2-0.47%+4.31%43149.46-76.08-0.18%+11.1%-0.29%-6.79%
'26/06/1042.9-0.2-0.46%+3.83%43225.54-1478.9-3.31%+7.43%+2.85%-3.6%
'26/06/0943.1+1.45+3.48%+7.44%44704.44+1201.66+2.76%+10.4%+0.72%-2.95%
'26/06/0841.65-1.45-3.36%+3.83%43502.78-1568.16-3.48%+6.55%+0.12%-2.73%
'26/06/0543.1-0.1-0.23%+3.59%45070.94-606.52-1.33%+5.14%+1.1%-1.55%
'26/06/0443.2+0.6+1.41%+5.05%45677.46-781.7-1.68%+3.37%+3.09%+1.68%
'26/06/0342.6+0.3+0.71%+5.79%46459.16+901.85+1.98%+5.42%-1.27%+0.38%
'26/06/0242.300%+5.79%45557.31+219.4+0.48%+5.93%-0.48%-0.13%
'26/06/0142.300%+5.79%45337.91+604.97+1.35%+7.36%-1.35%-1.57%
'26/05/2942.3+0.15+0.36%+6.17%44732.94+1096.5+2.51%+10.1%-2.15%-3.89%
'26/05/2842.15-1.35-3.1%+2.87%43636.44-620.36-1.4%+8.51%-1.7%-5.64%
'26/05/2743.5+0.8+1.87%+4.8%44256.8+731.43+1.68%+10.3%+0.19%-5.54%
'26/05/2642.7+0.7+1.67%+6.55%43525.37-119.03-0.27%+10%+1.94%-3.49%
'26/05/2542-0.25-0.59%+5.92%43644.4+1376.43+3.26%+13.6%-3.85%-7.7%
'26/05/2242.25+0.25+0.6%+6.55%42267.97+899.76+2.18%+16.1%-1.58%-9.54%
'26/05/2142+0.1+0.24%+6.8%41368.21+1347.39+3.37%+20%-3.13%-13.2%
'26/05/2041.9-0.3-0.71%+6.04%40020.82-154.74-0.39%+19.5%-0.32%-13.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.2+0.05+0.12%+6.17%40175.56-716.26-1.75%+17.4%+1.87%-11.3%
'26/05/1842.15+0.05+0.12%+6.29%40891.82-280.54-0.68%+16.6%+0.8%-10.3%
'26/05/1542.1-0.5-1.17%+5.05%41172.36-579.39-1.39%+15%+0.22%-9.98%
'26/05/1442.6-0.05-0.12%+4.92%41751.75+377.25+0.91%+16.1%-1.03%-11.1%
'26/05/1342.65+1.35+3.27%+8.35%41374.5-523.82-1.25%+14.6%+4.52%-6.27%
'26/05/1241.3-0.3-0.72%+7.57%41898.32+108.26+0.26%+14.9%-0.98%-7.35%
'26/05/1141.600%+7.57%41790.06+186.12+0.45%+15.4%-0.45%-7.86%
'26/05/0841.600%+7.57%41603.94-329.84-0.79%+14.5%+0.79%-6.95%
'26/05/0741.600%+7.57%41933.78+794.93+1.93%+16.7%-1.93%-9.17%
'26/05/0641.600%+7.57%41138.85+369.56+0.91%+17.8%-0.91%-10.2%
'26/05/0541.6+0.15+0.36%+7.96%40769.29+64.15+0.16%+18%+0.2%-10%
'26/05/0441.4500%+7.96%40705.14+1778.51+4.57%+23.4%-4.57%-15.4%
'26/04/3041.45-0.35-0.84%+7.06%38926.63-376.87-0.96%+22.2%+0.12%-15.1%
'26/04/2941.8+0.15+0.36%+7.44%39303.5-218.23-0.55%+21.5%+0.91%-14.1%
'26/04/2841.65+0.15+0.36%+7.83%39521.73-94.9-0.24%+21.2%+0.6%-13.4%
'26/04/2741.5-0.35-0.84%+6.93%39616.63+684.23+1.76%+23.4%-2.6%-16.4%
'26/04/2441.85+0.55+1.33%+8.35%38932.4+1218.25+3.23%+27.3%-1.9%-19%
'26/04/2341.3-0.55-1.31%+6.93%37714.15-164.32-0.43%+26.8%-0.88%-19.9%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.85-0.55-1.3%+5.54%37878.47+273.36+0.73%+27.7%-2.03%-22.2%
'26/04/2142.400%+5.54%37605.11+646.31+1.75%+29.9%-1.75%-24.4%
'26/04/2042.400%+5.54%36958.8+154.46+0.42%+30.5%-0.42%-24.9%
'26/04/1742.4+0.1+0.24%+5.79%36804.34-327.68-0.88%+29.3%+1.12%-23.5%
'26/04/1642.3+0.1+0.24%+6.04%37132.02+409.88+1.12%+30.8%-0.88%-24.7%
'26/04/1542.2+0.25+0.6%+6.67%36722.14+426.02+1.17%+32.3%-0.57%-25.6%
'26/04/1441.95-0.1-0.24%+6.42%36296.12+838.83+2.37%+35.4%-2.61%-29%
'26/04/1342.05+0.2+0.48%+6.93%35457.29+39.46+0.11%+35.6%+0.37%-28.7%
'26/04/1041.8500%+6.93%35417.83+556.67+1.6%+37.8%-1.6%-30.8%
'26/04/0941.85-0.2-0.48%+6.42%34861.16+99.78+0.29%+38.2%-0.77%-31.7%
'26/04/0842.05+0.75+1.82%+8.35%34761.38+1531.56+4.61%+44.5%-2.79%-36.2%
'26/04/0741.3-2.05-4.73%+3.23%33229.82+657.39+2.02%+47.4%-6.75%-44.2%
'26/04/0243.35-0.15-0.34%+2.87%32572.43-602.39-1.82%+44.8%+1.48%-41.9%
'26/04/0143.5+0.05+0.12%+2.99%33174.82+1451.83+4.58%+51.4%-4.46%-48.4%
'26/03/3143.45-1.25-2.8%+0.11%31722.99-795.17-2.45%+47.7%-0.35%-47.6%
'26/03/3044.7-0.15-0.33%-0.22%32518.16-594.43-1.8%+45%+1.47%-45.3%
'26/03/2744.85+0.05+0.11%-0.11%33112.59-225.03-0.68%+44.1%+0.79%-44.2%
'26/03/2644.8+0.35+0.79%+0.67%33337.62-101.49-0.3%+43.6%+1.09%-42.9%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.45-0.2-0.45%+0.22%33439.11+826.87+2.54%+47.3%-2.99%-47%
'26/03/2444.65+0.05+0.11%+0.34%32612.24-110.26-0.34%+46.8%+0.45%-46.4%
'26/03/2344.6-0.45-1%-0.67%32722.5-821.38-2.45%+43.2%+1.45%-43.8%
'26/03/2045.05-0.55-1.21%-1.86%33543.88-145.8-0.43%+42.5%-0.78%-44.4%
'26/03/1945.6+0.4+0.88%-1%33689.68-658.9-1.92%+39.8%+2.8%-40.8%
'26/03/1845.2+0.2+0.44%-0.56%34348.58+512.01+1.51%+41.9%-1.07%-42.5%
'26/03/1745-1.1-2.39%-2.93%33836.57+494.06+1.48%+44%-3.87%-47%
'26/03/1646.1-0.3-0.65%-3.56%33342.51-57.81-0.17%+43.8%-0.48%-47.3%
'26/03/1346.4-0.6-1.28%-4.79%33400.32-181.54-0.54%+43%-0.74%-47.8%
'26/03/1247+0.35+0.75%-4.07%33581.86-532.33-1.56%+40.8%+2.31%-44.8%
'26/03/1146.65-0.6-1.27%-5.29%34114.19+1342.32+4.1%+46.5%-5.37%-51.8%
'26/03/1047.25-1.15-2.38%-7.54%32771.87+661.45+2.06%+49.6%-4.44%-57.1%
'26/03/0948.4+0.55+1.15%-6.48%32110.42-1489.12-4.43%+42.9%+5.58%-49.4%
'26/03/0647.8500%-6.48%33599.54-73.4-0.22%+42.6%+0.22%-49.1%
'26/03/0547.85+0.35+0.74%-5.79%33672.94+844.06+2.57%+46.3%-1.83%-52.1%
'26/03/0447.5+0.35+0.74%-5.09%32828.88-1494.77-4.35%+39.9%+5.09%-45%
'26/03/0347.15+0.65+1.4%-3.76%34323.65-771.44-2.2%+36.8%+3.6%-40.6%
'26/03/0246.5+0.3+0.65%-3.14%35095.09-319.4-0.9%+35.6%+1.55%-38.7%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646.200%-3.14%35414.49+1.420%+35.6%0%-38.8%
'26/02/2546.2+0.1+0.22%-2.93%35413.07+712.25+2.05%+38.4%-1.83%-41.3%
'26/02/2446.1-0.2-0.43%-3.35%34700.82+927.56+2.75%+42.2%-3.18%-45.5%
'26/02/2346.3+0.65+1.42%-1.97%33773.26+167.55+0.5%+42.9%+0.92%-44.9%
'26/02/1145.65+1.2+2.7%+0.67%33605.71+532.74+1.61%+45.2%+1.09%-44.5%
'26/02/1044.45-0.1-0.22%+0.45%33072.97+668.35+2.06%+48.2%-2.28%-47.8%
'26/02/0944.55-0.15-0.34%+0.11%32404.62+621.7+1.96%+51.1%-2.3%-51%
'26/02/0644.7-0.15-0.33%-0.22%31782.92-18.35-0.06%+51%-0.27%-51.2%
'26/02/0544.85-0.1-0.22%-0.44%31801.27-488.54-1.51%+48.7%+1.29%-49.2%
'26/02/0444.9500%-0.44%32289.81+94.45+0.29%+49.2%-0.29%-49.6%
'26/02/0344.95+0.15+0.33%-0.11%32195.36+571.33+1.81%+51.9%-1.48%-52%
'26/02/0244.8-0.1-0.22%-0.33%31624.03-439.72-1.37%+49.8%+1.15%-50.1%
'26/01/3044.9-0.8-1.75%-2.08%32063.75-472.52-1.45%+47.6%-0.3%-49.7%
'26/01/2945.7+0.2+0.44%-1.65%32536.27-267.55-0.82%+46.4%+1.26%-48%
'26/01/2845.5-0.35-0.76%-2.4%32803.82+485.9+1.5%+48.6%-2.26%-51%
'26/01/2745.85-0.05-0.11%-2.51%32317.92+253.4+0.79%+49.8%-0.9%-52.3%
'26/01/2645.9+0.4+0.88%-1.65%32064.52+103.01+0.32%+50.3%+0.56%-51.9%
'26/01/2345.5+0.3+0.66%-1%31961.51+215.43+0.68%+51.3%-0.02%-52.3%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2245.2+0.3+0.67%-0.33%31746.08+499.71+1.6%+53.7%-0.93%-54%
'26/01/2144.9-0.2-0.44%-0.78%31246.37-513.62-1.62%+51.2%+1.18%-52%
'26/01/2045.1-0.15-0.33%-1.1%31759.99+120.7+0.38%+51.8%-0.71%-52.9%
'26/01/1945.2500%-1.1%31639.29+230.59+0.73%+52.9%-0.73%-54%
'26/01/1645.25-0.2-0.44%-1.54%31408.7+598.12+1.94%+55.9%-2.38%-57.4%
'26/01/1545.45-0.25-0.55%-2.08%30810.58-131.2-0.42%+55.2%-0.13%-57.3%
'26/01/1445.7+0.1+0.22%-1.86%30941.78+234.56+0.76%+56.4%-0.54%-58.3%
'26/01/1345.6+0.15+0.33%-1.54%30707.22+139.93+0.46%+57.1%-0.13%-58.7%
'26/01/1245.45-0.15-0.33%-1.86%30567.29+278.33+0.92%+58.6%-1.25%-60.4%
'26/01/0945.6+0.05+0.11%-1.76%30288.96-71.59-0.24%+58.2%+0.35%-59.9%
'26/01/0845.55-0.55-1.19%-2.93%30360.55-74.92-0.25%+57.8%-0.94%-60.7%
'26/01/0746.1+0.25+0.55%-2.4%30435.47-140.83-0.46%+57.1%+1.01%-59.5%
'26/01/0645.85+0.25+0.55%-1.86%30576.3+471.26+1.57%+59.5%-1.02%-61.4%
'26/01/0545.6-0.2-0.44%-2.29%30105.04+755.23+2.57%+63.6%-3.01%-65.9%
'26/01/0245.8-0.1-0.22%-2.51%29349.81+386.21+1.33%+65.8%-1.55%-68.3%
'25/12/3145.9+0.4+0.88%-1.65%28963.6+256.47+0.89%+67.3%-0.01%-68.9%
'25/12/3045.5-0.3-0.66%-2.29%28707.13-103.76-0.36%+66.7%-0.3%-69%
'25/12/2945.8-0.05-0.11%-2.4%28810.89+254.87+0.89%+68.2%-1%-70.6%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2645.85+0.05+0.11%-2.29%28556.02+184.04+0.65%+69.3%-0.54%-71.6%
'25/12/2445.8-0.15-0.33%-2.61%28371.98+61.51+0.22%+69.6%-0.55%-72.2%
'25/12/2345.95+0.2+0.44%-2.19%28310.47+160.83+0.57%+70.6%-0.13%-72.8%
'25/12/2245.75+0.1+0.22%-1.97%28149.64+453.29+1.64%+73.4%-1.42%-75.4%
'25/12/1945.65+0.65+1.44%-0.56%27696.35+227.82+0.83%+74.8%+0.61%-75.4%
'25/12/1845+0.1+0.22%-0.33%27468.53-56.64-0.21%+74.5%+0.43%-74.8%
'25/12/1744.9-0.9-1.97%-2.29%27525.17-11.49-0.04%+74.4%-1.93%-76.7%
'25/12/1645.8-0.65-1.4%-3.66%27536.66-330.28-1.19%+72.3%-0.21%-76%
'25/12/1546.45-0.65-1.38%-4.99%27866.94-331.08-1.17%+70.3%-0.21%-75.3%
'25/12/1247.1-0.1-0.21%-5.19%28198.02+173.27+0.62%+71.4%-0.83%-76.6%
'25/12/1147.2+0.15+0.32%-4.89%28024.75-375.98-1.32%+69.1%+1.64%-74%
'25/12/1047.05+0.1+0.21%-4.69%28400.73+218.13+0.77%+70.4%-0.56%-75.1%
'25/12/0946.95-0.1-0.21%-4.89%28182.6-121.18-0.43%+69.7%+0.22%-74.6%
'25/12/0847.05+0.1+0.21%-4.69%28303.78+322.89+1.15%+71.6%-0.94%-76.3%
'25/12/0546.95+0.1+0.21%-4.48%27980.89+185.18+0.67%+72.8%-0.46%-77.3%
'25/12/0446.85+0.3+0.64%-3.87%27795.71+2.67+0.01%+72.8%+0.63%-76.7%
'25/12/0346.55+0.15+0.32%-3.56%27793.04+228.77+0.83%+74.2%-0.51%-77.8%
'25/12/0246.4-0.2-0.43%-3.97%27564.27+221.74+0.81%+75.6%-1.24%-79.6%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146.6+0.3+0.65%-3.35%27342.53-283.95-1.03%+73.8%+1.68%-77.2%
'25/11/2846.3+0.2+0.43%-2.93%27626.48+71.95+0.26%+74.3%+0.17%-77.2%
'25/11/2746.1+0.45+0.99%-1.97%27554.53+144.99+0.53%+75.2%+0.46%-77.2%
'25/11/2645.65+0.1+0.22%-1.76%27409.54+497.37+1.85%+78.4%-1.63%-80.2%
'25/11/2545.55-0.05-0.11%-1.86%26912.17+407.93+1.54%+81.2%-1.65%-83.1%
'25/11/2445.6+0.3+0.66%-1.21%26504.24+69.3+0.26%+81.7%+0.4%-82.9%
'25/11/2145.3-0.4-0.88%-2.08%26434.94-991.42-3.61%+75.1%+2.73%-77.2%
'25/11/2045.7-0.1-0.22%-2.29%27426.36+846.24+3.18%+80.7%-3.4%-83%
'25/11/1945.8+0.85+1.89%-0.44%26580.12-176-0.66%+79.5%+2.55%-79.9%
'25/11/1844.95-0.5-1.1%-1.54%26756.12-691.19-2.52%+75%+1.42%-76.5%
'25/11/1745.45-2.45-5.11%-6.58%27447.31+49.81+0.18%+75.3%-5.29%-81.9%
'25/11/1447.9-1.8-3.62%-9.96%27397.5-506.06-1.81%+72.1%-1.81%-82.1%
'25/11/1349.7-0.3-0.6%-10.5%27903.56-43.53-0.16%+71.8%-0.44%-82.3%
'25/11/1250-0.1-0.2%-10.7%27947.09+162.14+0.58%+72.8%-0.78%-83.5%
'25/11/1150.1+0.25+0.5%-10.2%27784.95-84.56-0.3%+72.3%+0.8%-82.6%
'25/11/1049.85+0.05+0.1%-10.1%27869.51+218.1+0.79%+73.7%-0.69%-83.8%
'25/11/0749.800%-10.1%27651.41-248.04-0.89%+72.1%+0.89%-82.3%
'25/11/0649.8-0.9-1.78%-11.7%27899.45+182.39+0.66%+73.3%-2.44%-85%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.7-0.1-0.2%-11.9%27717.06-399.5-1.42%+70.8%+1.22%-82.7%
'25/11/0450.8-0.1-0.2%-12.1%28116.56-218.03-0.77%+69.5%+0.57%-81.6%
'25/11/0350.9-0.3-0.59%-12.6%28334.59+101.24+0.36%+70.1%-0.95%-82.7%
'25/10/3151.2-0.6-1.16%-13.6%28233.35-54.18-0.19%+69.8%-0.97%-83.4%
'25/10/3051.8-0.2-0.38%-13.9%28287.53-7.21-0.03%+69.7%-0.35%-83.7%
'25/10/2952+0.4+0.78%-13.3%28294.74+345.63+1.24%+71.8%-0.46%-85.1%
'25/10/2851.6-0.3-0.58%-13.8%27949.11-44.52-0.16%+71.6%-0.42%-85.3%
'25/10/2751.9-0.1-0.19%-13.9%27993.63+461.37+1.68%+74.4%-1.87%-88.4%
'25/10/2352+0.5+0.97%-13.1%27532.26-116.65-0.42%+73.7%+1.39%-86.8%
'25/10/2251.5+0.2+0.39%-12.8%27648.91-103.5-0.37%+73%+0.76%-85.8%
'25/10/2151.300%-12.8%27752.41+63.78+0.23%+73.4%-0.23%-86.2%
'25/10/2051.3+0.1+0.2%-12.6%27688.63+386.26+1.41%+75.9%-1.21%-88.5%
'25/10/1751.2-0.3-0.58%-13.1%27302.37-345.5-1.25%+73.7%+0.67%-86.8%
'25/10/1651.5+0.1+0.19%-12.9%27647.87+372.16+1.36%+76.1%-1.17%-89%
'25/10/1551.4+0.2+0.39%-12.6%27275.71+482.56+1.8%+79.2%-1.41%-91.8%
'25/10/1451.2+0.1+0.2%-12.4%26793.15-130.27-0.48%+78.4%+0.68%-90.8%
'25/10/1351.1-0.8-1.54%-13.8%26923.42-378.5-1.39%+75.9%-0.15%-89.7%
'25/10/0951.9-0.5-0.95%-14.6%27301.92+238.24+0.88%+77.5%-1.83%-92%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.4-0.1-0.19%-14.8%27063.68-148.27-0.54%+76.5%+0.35%-91.2%
'25/10/0752.5-0.3-0.57%-15.2%27211.95+450.89+1.68%+79.5%-2.25%-94.7%
'25/10/0352.8+0.3+0.57%-14.8%26761.06+382.67+1.45%+82.1%-0.88%-96.8%
'25/10/0252.5-0.3-0.57%-15.2%26378.39+395.48+1.52%+84.8%-2.09%-100.1%
'25/10/0152.8-0.1-0.19%-15.4%25982.91+162.37+0.63%+86%-0.82%-101.4%
'25/09/3052.9-0.1-0.19%-15.6%25820.54+240.22+0.94%+87.7%-1.13%-103.3%