* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 55.8 | -0.1 | -0.18% | 1.83 | 30.49 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W16 | 55.9 | -0.7 | -1.24% | 1.83 | 30.55 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W15 | 56.6 | -1.1 | -1.91% | 1.83 | 30.93 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W14 | 57.7 | +0.3 | +0.52% | 1.83 | 31.53 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W13 | 57.4 | 0 | 0% | 1.83 | 31.37 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W12 | 57.4 | -1.3 | -2.21% | 1.83 | 31.37 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W11 | 58.7 | +3 | +5.39% | 1.83 | 32.08 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W10 | 55.7 | -1 | -1.76% | 1.83 | 30.44 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W09 | 56.7 | -2.4 | -4.06% | 1.83 | 30.98 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W08 | 59.1 | +2.8 | +4.97% | 1.83 | 32.3 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W07 | 56.3 | +0.9 | +1.62% | 1.83 | 30.77 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W06 | 55.4 | -0.6 | -1.07% | 1.83 | 30.27 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W05 | 56 | -0.3 | -0.53% | 1.83 | 30.6 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W04 | 56.3 | -0.6 | -1.05% | 1.83 | 30.77 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W03 | 56.9 | -1.2 | -2.07% | 1.83 | 31.09 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W02 | 58.1 | -0.4 | -0.68% | 1.83 | 31.75 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
24W01 | 58.5 | +0.2 | +0.34% | 1.83 | 31.97 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
23W52 | 58.3 | -0.5 | -0.85% | 1.83 | 31.86 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 58.8 | -0.5 | -0.84% | 1.83 | 32.05 | 27.52 | 33.02 | 38.52 | 44.03 | 49.53 | 55.04 |
23W50 | 59.3 | -0.8 | -1.33% | 1.84 | 32.25 | 27.59 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 |
23W49 | 60.1 | -0.2 | -0.33% | 1.84 | 32.6 | 27.65 | 33.18 | 38.71 | 44.24 | 49.78 | 55.31 |
23W48 | 60.3 | +0.1 | +0.17% | 1.85 | 32.63 | 27.72 | 33.26 | 38.81 | 44.35 | 49.9 | 55.44 |
23W47 | 60.2 | -1.1 | -1.79% | 1.85 | 32.5 | 27.79 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 |
23W46 | 61.3 | -0.1 | -0.16% | 1.86 | 33.01 | 27.86 | 33.43 | 39 | 44.57 | 50.14 | 55.71 |
23W45 | 61.4 | -0.2 | -0.32% | 1.86 | 32.98 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 |
23W44 | 61.6 | +0.9 | +1.48% | 1.87 | 33.01 | 27.99 | 33.59 | 39.19 | 44.79 | 50.38 | 55.98 |
23W43 | 60.7 | -1.6 | -2.57% | 1.87 | 32.45 | 28.06 | 33.67 | 39.28 | 44.89 | 50.51 | 56.12 |
23W42 | 62.3 | -2.3 | -3.56% | 1.88 | 33.22 | 28.13 | 33.75 | 39.38 | 45 | 50.63 | 56.25 |
23W41 | 64.6 | -0.2 | -0.31% | 1.88 | 34.37 | 28.19 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 |
23W40 | 64.8 | -0.8 | -1.22% | 1.88 | 34.39 | 28.26 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 |
23W39 | 65.6 | 0 | 0% | 1.89 | 34.73 | 28.33 | 34 | 39.66 | 45.33 | 50.99 | 56.66 |
23W38 | 65.6 | -1 | -1.5% | 1.89 | 34.65 | 28.4 | 34.08 | 39.76 | 45.44 | 51.11 | 56.79 |
23W37 | 66.6 | -5.3 | -7.37% | 1.9 | 35.1 | 28.46 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 |
23W36 | 71.9 | +0.6 | +0.84% | 1.9 | 37.8 | 28.53 | 34.24 | 39.95 | 45.65 | 51.36 | 57.06 |
23W35 | 71.3 | +1.3 | +1.86% | 1.91 | 37.4 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
23W34 | 70 | +0.6 | +0.86% | 1.91 | 36.63 | 28.67 | 34.4 | 40.13 | 45.87 | 51.6 | 57.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 69.4 | 0 | 0% | 1.92 | 36.23 | 28.74 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 |
23W32 | 69.4 | -0.1 | -0.14% | 1.92 | 36.14 | 28.8 | 34.56 | 40.32 | 46.08 | 51.85 | 57.61 |
23W31 | 69.5 | +0.2 | +0.29% | 1.92 | 36.11 | 28.87 | 34.64 | 40.42 | 46.19 | 51.97 | 57.74 |
23W30 | 69.3 | +0.3 | +0.43% | 1.93 | 35.92 | 28.94 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 |
23W29 | 69 | -0.8 | -1.15% | 1.93 | 35.68 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 |
23W28 | 69.8 | +0.1 | +0.14% | 1.94 | 36.01 | 29.07 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 |
23W27 | 69.7 | -0.3 | -0.43% | 1.94 | 35.88 | 29.14 | 34.97 | 40.8 | 46.63 | 52.45 | 58.28 |
23W26 | 70 | -0.1 | -0.14% | 1.95 | 35.95 | 29.21 | 35.05 | 40.89 | 46.73 | 52.58 | 58.42 |
23W25 | 70.1 | -0.1 | -0.14% | 1.95 | 35.92 | 29.28 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 |
23W24 | 70.2 | +0.1 | +0.14% | 1.96 | 35.88 | 29.34 | 35.21 | 41.08 | 46.95 | 52.82 | 58.69 |
23W23 | 70.1 | -0.1 | -0.14% | 1.96 | 35.75 | 29.41 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 |
23W22 | 70.2 | +0.1 | +0.14% | 1.97 | 35.72 | 29.48 | 35.38 | 41.27 | 47.17 | 53.06 | 58.96 |
23W21 | 70.1 | 0 | 0% | 1.97 | 35.59 | 29.55 | 35.46 | 41.37 | 47.28 | 53.18 | 59.09 |
23W20 | 70.1 | -1.4 | -1.96% | 1.97 | 35.51 | 29.61 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 |
23W19 | 71.5 | +0.3 | +0.42% | 1.98 | 36.13 | 29.68 | 35.62 | 41.56 | 47.49 | 53.43 | 59.36 |
23W18 | 71.2 | +0.7 | +0.99% | 1.98 | 35.9 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
23W17 | 70.5 | -0.7 | -0.98% | 1.99 | 35.47 | 29.82 | 35.78 | 41.74 | 47.71 | 53.67 | 59.64 |
23W16 | 71.2 | +0.4 | +0.56% | 1.99 | 35.74 | 29.89 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 70.8 | -0.8 | -1.12% | 2 | 35.46 | 29.95 | 35.94 | 41.93 | 47.92 | 53.92 | 59.91 |
23W14 | 71.6 | -0.4 | -0.56% | 2 | 35.78 | 30.02 | 36.02 | 42.03 | 48.03 | 54.04 | 60.04 |
23W13 | 72 | 0 | 0% | 2.01 | 35.89 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 |
23W12 | 72 | -1.2 | -1.64% | 2.01 | 35.81 | 30.16 | 36.19 | 42.22 | 48.25 | 54.28 | 60.31 |
23W11 | 73.2 | -2 | -2.66% | 2.01 | 36.33 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
23W10 | 75.2 | +3.7 | +5.17% | 2.02 | 37.24 | 30.29 | 36.35 | 42.41 | 48.47 | 54.52 | 60.58 |
23W09 | 71.5 | -0.2 | -0.28% | 2.02 | 35.33 | 30.36 | 36.43 | 42.5 | 48.57 | 54.65 | 60.72 |
23W08 | 71.7 | +1.2 | +1.7% | 2.03 | 35.35 | 30.43 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 |
23W07 | 70.5 | +0.1 | +0.14% | 2.03 | 34.68 | 30.49 | 36.59 | 42.69 | 48.79 | 54.89 | 60.99 |
23W06 | 70.4 | 0 | 0% | 2.04 | 34.55 | 30.56 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 |
23W05 | 70.4 | +1.9 | +2.77% | 2.04 | 34.48 | 30.63 | 36.76 | 42.88 | 49.01 | 55.13 | 61.26 |
23W03 | 68.5 | +0.5 | +0.74% | 2.05 | 33.47 | 30.7 | 36.84 | 42.98 | 49.12 | 55.25 | 61.39 |
23W02 | 68 | +0.6 | +0.89% | 2.05 | 33.15 | 30.76 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 |
23W01 | 67.4 | +0.4 | +0.6% | 2.06 | 32.79 | 30.83 | 37 | 43.17 | 49.33 | 55.5 | 61.66 |
22W53 | 67 | +0.2 | +0.3% | 2.06 | 32.52 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W52 | 66.8 | +0.2 | +0.3% | 2.06 | 32.4 | 30.93 | 37.11 | 43.3 | 49.49 | 55.67 | 61.86 |
22W51 | 66.6 | +0.4 | +0.6% | 2.06 | 32.27 | 30.96 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 |
22W50 | 66.2 | -2.2 | -3.22% | 2.07 | 32.05 | 30.99 | 37.18 | 43.38 | 49.58 | 55.78 | 61.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 68.4 | +4.4 | +6.88% | 2.07 | 33.08 | 31.02 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 |
22W48 | 64 | +1.1 | +1.75% | 2.07 | 30.92 | 31.04 | 37.25 | 43.46 | 49.67 | 55.88 | 62.09 |
22W47 | 62.9 | -0.1 | -0.16% | 2.07 | 30.36 | 31.07 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 |
22W46 | 63 | +0.2 | +0.32% | 2.07 | 30.38 | 31.1 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 |
22W45 | 62.8 | -2 | -3.09% | 2.08 | 30.26 | 31.13 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 |
22W44 | 64.8 | +3.2 | +5.19% | 2.08 | 31.19 | 31.16 | 37.39 | 43.62 | 49.86 | 56.09 | 62.32 |
22W43 | 61.6 | -5 | -7.51% | 2.08 | 29.63 | 31.19 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 |
22W42 | 66.6 | -2.1 | -3.06% | 2.08 | 32 | 31.22 | 37.46 | 43.7 | 49.95 | 56.19 | 62.43 |
22W41 | 68.7 | -1.1 | -1.58% | 2.08 | 32.98 | 31.25 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 |
22W40 | 69.8 | -3.1 | -4.25% | 2.08 | 33.48 | 31.28 | 37.53 | 43.78 | 50.04 | 56.3 | 62.55 |
22W39 | 72.9 | -2.3 | -3.06% | 2.09 | 34.93 | 31.3 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 |
22W38 | 75.2 | -1.5 | -1.96% | 2.09 | 36 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 |
22W37 | 76.7 | -7 | -8.36% | 2.09 | 36.69 | 31.36 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 |
22W36 | 83.7 | +1.7 | +2.07% | 2.09 | 40 | 31.39 | 37.67 | 43.95 | 50.22 | 56.5 | 62.78 |
22W35 | 82 | +0.1 | +0.12% | 2.09 | 39.15 | 31.42 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 |
22W34 | 81.9 | +1.2 | +1.49% | 2.1 | 39.06 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 |
22W33 | 80.7 | +2.5 | +3.2% | 2.1 | 38.46 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
22W32 | 78.2 | -1.3 | -1.64% | 2.1 | 37.23 | 31.51 | 37.81 | 44.11 | 50.41 | 56.71 | 63.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 79.5 | -0.6 | -0.75% | 2.1 | 37.82 | 31.53 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 |
22W30 | 80.1 | +1.3 | +1.65% | 2.1 | 38.07 | 31.56 | 37.88 | 44.19 | 50.5 | 56.81 | 63.13 |
22W29 | 78.8 | -0.5 | -0.63% | 2.11 | 37.41 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 |
22W28 | 79.3 | -4 | -4.8% | 2.11 | 37.62 | 31.62 | 37.95 | 44.27 | 50.59 | 56.92 | 63.24 |
22W27 | 83.3 | +3.2 | +4% | 2.11 | 39.48 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
22W26 | 80.1 | -0.5 | -0.62% | 2.11 | 37.93 | 31.68 | 38.01 | 44.35 | 50.69 | 57.02 | 63.36 |
22W25 | 80.6 | -1 | -1.23% | 2.11 | 38.13 | 31.71 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 |
22W24 | 81.6 | -0.2 | -0.24% | 2.12 | 38.57 | 31.74 | 38.08 | 44.43 | 50.78 | 57.13 | 63.47 |
22W23 | 81.8 | +5.7 | +7.49% | 2.12 | 38.63 | 31.77 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 |
22W22 | 76.1 | -0.5 | -0.65% | 2.12 | 35.9 | 31.79 | 38.15 | 44.51 | 50.87 | 57.23 | 63.59 |
22W21 | 76.6 | -0.3 | -0.39% | 2.12 | 36.11 | 31.82 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 |
22W20 | 76.9 | -2.1 | -2.66% | 2.12 | 36.21 | 31.85 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 |
22W19 | 79 | -1.8 | -2.23% | 2.13 | 37.17 | 31.88 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 |
22W18 | 80.8 | -1.7 | -2.06% | 2.13 | 37.98 | 31.91 | 38.29 | 44.67 | 51.06 | 57.44 | 63.82 |
22W17 | 82.5 | +2.8 | +3.51% | 2.13 | 38.75 | 31.94 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 |
22W16 | 79.7 | -8.2 | -9.33% | 2.13 | 37.4 | 31.97 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 |
22W15 | 87.9 | +5.4 | +6.55% | 2.13 | 41.21 | 32 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 |
22W14 | 82.5 | +9.2 | +12.6% | 2.14 | 38.64 | 32.03 | 38.43 | 44.84 | 51.24 | 57.64 | 64.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 73.3 | +0.7 | +0.96% | 2.14 | 34.3 | 32.05 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 |
22W12 | 72.6 | +2.9 | +4.16% | 2.14 | 33.94 | 32.08 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 |
22W11 | 69.7 | -1.6 | -2.24% | 2.14 | 32.56 | 32.11 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 |
22W10 | 71.3 | +3.1 | +4.55% | 2.14 | 33.28 | 32.14 | 38.57 | 45 | 51.42 | 57.85 | 64.28 |
22W09 | 68.2 | +3.4 | +5.25% | 2.14 | 31.8 | 32.17 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 |
22W08 | 64.8 | +4.2 | +6.93% | 2.15 | 30.19 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 |
22W07 | 60.6 | +2.3 | +3.95% | 2.15 | 28.21 | 32.23 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 |
22W05 | 58.3 | -0.8 | -1.35% | 2.15 | 27.11 | 32.26 | 38.71 | 45.16 | 51.61 | 58.06 | 64.51 |
22W04 | 59.1 | +1.1 | +1.9% | 2.15 | 27.46 | 32.28 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 |
22W03 | 58 | +0.2 | +0.35% | 2.15 | 26.92 | 32.31 | 38.78 | 45.24 | 51.7 | 58.16 | 64.63 |
22W02 | 57.8 | +0.6 | +1.05% | 2.16 | 26.81 | 32.34 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 |
22W01 | 57.2 | +0.4 | +0.7% | 2.16 | 26.51 | 32.37 | 38.85 | 45.32 | 51.79 | 58.27 | 64.74 |
21W52 | 56.8 | +0.1 | +0.18% | 2.16 | 26.3 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
21W51 | 56.7 | 0 | 0% | 2.16 | 26.3 | 32.33 | 38.8 | 45.27 | 51.73 | 58.2 | 64.66 |
21W50 | 56.7 | -0.1 | -0.18% | 2.15 | 26.36 | 32.26 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 |
21W49 | 56.8 | +0.1 | +0.18% | 2.15 | 26.46 | 32.2 | 38.64 | 45.08 | 51.52 | 57.95 | 64.39 |
21W48 | 56.7 | -0.1 | -0.18% | 2.14 | 26.47 | 32.13 | 38.56 | 44.98 | 51.41 | 57.83 | 64.26 |
21W47 | 56.8 | +0.4 | +0.71% | 2.14 | 26.57 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 56.4 | -0.3 | -0.53% | 2.13 | 26.44 | 31.99 | 38.39 | 44.79 | 51.19 | 57.59 | 63.99 |
21W45 | 56.7 | 0 | 0% | 2.13 | 26.64 | 31.93 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 |
21W44 | 56.7 | +0.2 | +0.35% | 2.12 | 26.7 | 31.86 | 38.23 | 44.6 | 50.97 | 57.35 | 63.72 |
21W43 | 56.5 | -0.5 | -0.88% | 2.12 | 26.66 | 31.79 | 38.15 | 44.51 | 50.87 | 57.22 | 63.58 |
21W42 | 57 | +0.3 | +0.53% | 2.11 | 26.95 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 |
21W41 | 56.7 | +0.2 | +0.35% | 2.11 | 26.87 | 31.66 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 |
21W40 | 56.5 | +0.8 | +1.44% | 2.11 | 26.83 | 31.59 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 |
21W39 | 55.7 | +0.9 | +1.64% | 2.1 | 26.51 | 31.52 | 37.82 | 44.13 | 50.43 | 56.74 | 63.04 |
21W38 | 54.8 | +1.2 | +2.24% | 2.1 | 26.13 | 31.45 | 37.74 | 44.03 | 50.32 | 56.62 | 62.91 |
21W37 | 53.6 | -2.4 | -4.29% | 2.09 | 25.62 | 31.39 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 |
21W36 | 56 | -2.6 | -4.44% | 2.09 | 26.82 | 31.32 | 37.58 | 43.84 | 50.11 | 56.37 | 62.64 |
21W35 | 58.6 | +1.5 | +2.63% | 2.08 | 28.13 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 |
21W34 | 57.1 | +0.2 | +0.35% | 2.08 | 27.47 | 31.18 | 37.42 | 43.66 | 49.89 | 56.13 | 62.36 |
21W33 | 56.9 | -0.6 | -1.04% | 2.07 | 27.43 | 31.11 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 |
21W32 | 57.5 | +3.4 | +6.28% | 2.07 | 27.78 | 31.05 | 37.26 | 43.47 | 49.68 | 55.88 | 62.09 |
21W31 | 54.1 | 0 | 0% | 2.07 | 26.19 | 30.98 | 37.18 | 43.37 | 49.57 | 55.76 | 61.96 |
21W30 | 54.1 | +0.6 | +1.12% | 2.06 | 26.25 | 30.91 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 |
21W29 | 53.5 | +0.7 | +1.33% | 2.06 | 26.02 | 30.84 | 37.01 | 43.18 | 49.35 | 55.52 | 61.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 52.8 | -0.6 | -1.12% | 2.05 | 25.73 | 30.78 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 |
21W27 | 53.4 | +0.4 | +0.75% | 2.05 | 26.08 | 30.71 | 36.85 | 42.99 | 49.13 | 55.28 | 61.42 |
21W26 | 53 | +0.1 | +0.19% | 2.04 | 25.95 | 30.64 | 36.77 | 42.9 | 49.03 | 55.15 | 61.28 |
21W25 | 52.9 | +0.2 | +0.38% | 2.04 | 25.95 | 30.57 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 |
21W24 | 52.7 | -0.5 | -0.94% | 2.03 | 25.91 | 30.51 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 |
21W23 | 53.2 | +0.4 | +0.76% | 2.03 | 26.22 | 30.44 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 |
21W22 | 52.8 | +0.3 | +0.57% | 2.02 | 26.08 | 30.37 | 36.44 | 42.52 | 48.59 | 54.67 | 60.74 |
21W21 | 52.5 | -0.3 | -0.57% | 2.02 | 25.99 | 30.3 | 36.36 | 42.42 | 48.48 | 54.55 | 60.61 |
21W20 | 52.8 | -0.7 | -1.31% | 2.02 | 26.19 | 30.24 | 36.28 | 42.33 | 48.38 | 54.42 | 60.47 |
21W19 | 53.5 | -1 | -1.83% | 2.01 | 26.6 | 30.17 | 36.2 | 42.23 | 48.27 | 54.3 | 60.34 |
21W18 | 54.5 | +0.2 | +0.37% | 2.01 | 27.16 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
21W17 | 54.3 | -0.9 | -1.63% | 2 | 27.12 | 30.03 | 36.04 | 42.05 | 48.05 | 54.06 | 60.06 |
21W16 | 55.2 | -0.2 | -0.36% | 2 | 27.63 | 29.96 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 |
21W15 | 55.4 | -1.2 | -2.12% | 1.99 | 27.8 | 29.9 | 35.88 | 41.86 | 47.84 | 53.81 | 59.79 |
21W14 | 56.6 | +1.7 | +3.1% | 1.99 | 28.46 | 29.83 | 35.8 | 41.76 | 47.73 | 53.69 | 59.66 |
21W13 | 54.9 | +1.4 | +2.62% | 1.98 | 27.67 | 29.76 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 |
21W12 | 53.5 | +2.5 | +4.9% | 1.98 | 27.03 | 29.69 | 35.63 | 41.57 | 47.51 | 53.45 | 59.39 |
21W11 | 51 | +0.3 | +0.59% | 1.98 | 25.82 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 50.7 | +0.1 | +0.2% | 1.97 | 25.73 | 29.56 | 35.47 | 41.38 | 47.29 | 53.21 | 59.12 |
21W09 | 50.6 | -0.4 | -0.78% | 1.97 | 25.74 | 29.49 | 35.39 | 41.29 | 47.19 | 53.08 | 58.98 |
21W08 | 51 | 0 | 0% | 1.96 | 26 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 |
21W06 | 51 | 0 | 0% | 1.96 | 26.06 | 29.36 | 35.23 | 41.1 | 46.97 | 52.84 | 58.71 |
21W05 | 51 | +0.3 | +0.59% | 1.95 | 26.12 | 29.29 | 35.15 | 41 | 46.86 | 52.72 | 58.58 |
21W04 | 50.7 | +0.6 | +1.2% | 1.95 | 26.03 | 29.22 | 35.06 | 40.91 | 46.75 | 52.6 | 58.44 |
21W03 | 50.1 | -1 | -1.96% | 1.94 | 25.78 | 29.15 | 34.98 | 40.81 | 46.64 | 52.48 | 58.31 |
21W02 | 51.1 | -0.5 | -0.97% | 1.94 | 26.35 | 29.09 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 |
21W01 | 51.6 | -0.4 | -0.77% | 1.93 | 26.67 | 29.02 | 34.82 | 40.62 | 46.43 | 52.23 | 58.04 |
20W52 | 52 | -0.1 | -0.19% | 1.93 | 26.94 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
20W51 | 52.1 | -0.7 | -1.33% | 1.94 | 26.91 | 29.04 | 34.84 | 40.65 | 46.46 | 52.27 | 58.07 |
20W50 | 52.8 | +0.1 | +0.19% | 1.94 | 27.19 | 29.12 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 |
20W49 | 52.7 | +0.7 | +1.35% | 1.95 | 27.06 | 29.21 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 |
20W48 | 52 | 0 | 0% | 1.95 | 26.62 | 29.3 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 |
20W47 | 52 | +0.3 | +0.58% | 1.96 | 26.55 | 29.38 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 |
20W46 | 51.7 | +0.4 | +0.78% | 1.96 | 26.32 | 29.47 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 |
20W45 | 51.3 | -0.3 | -0.58% | 1.97 | 26.04 | 29.56 | 35.47 | 41.38 | 47.29 | 53.2 | 59.11 |
20W44 | 51.6 | -0.4 | -0.77% | 1.98 | 26.11 | 29.64 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 52 | +0.1 | +0.19% | 1.98 | 26.24 | 29.73 | 35.67 | 41.62 | 47.57 | 53.51 | 59.46 |
20W42 | 51.9 | -0.2 | -0.38% | 1.99 | 26.11 | 29.82 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 |
20W41 | 52.1 | +0.1 | +0.19% | 1.99 | 26.14 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
20W40 | 52 | +0.3 | +0.58% | 2 | 26.01 | 29.99 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 |
20W39 | 51.7 | -0.2 | -0.39% | 2 | 25.79 | 30.08 | 36.09 | 42.1 | 48.12 | 54.14 | 60.15 |
20W38 | 51.9 | +0.6 | +1.17% | 2.01 | 25.81 | 30.16 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 |
20W37 | 51.3 | 0 | 0% | 2.02 | 25.44 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
20W36 | 51.3 | -5.1 | -9.04% | 2.02 | 25.37 | 30.33 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 |
20W35 | 56.4 | +5.2 | +10.2% | 2.03 | 27.81 | 30.42 | 36.51 | 42.59 | 48.67 | 54.76 | 60.84 |
20W34 | 51.2 | +2.2 | +4.49% | 2.03 | 25.17 | 30.51 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 |
20W33 | 49 | +1.7 | +3.59% | 2.04 | 24.02 | 30.59 | 36.71 | 42.83 | 48.95 | 55.07 | 61.19 |
20W32 | 47.3 | +0.2 | +0.42% | 2.05 | 23.13 | 30.68 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 |
20W31 | 47.1 | +0.15 | +0.32% | 2.05 | 22.96 | 30.77 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 |
20W30 | 46.95 | -0.15 | -0.32% | 2.06 | 22.83 | 30.85 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 |
20W29 | 47.1 | +0.05 | +0.11% | 2.06 | 22.83 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
20W28 | 47.05 | +0.15 | +0.32% | 2.07 | 22.75 | 31.03 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 |
20W27 | 46.9 | +0.2 | +0.43% | 2.07 | 22.61 | 31.11 | 37.34 | 43.56 | 49.78 | 56 | 62.23 |
20W26 | 46.7 | 0 | 0% | 2.08 | 22.45 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 46.7 | +0.15 | +0.32% | 2.09 | 22.39 | 31.29 | 37.54 | 43.8 | 50.06 | 56.32 | 62.57 |
20W24 | 46.55 | -0.2 | -0.43% | 2.09 | 22.26 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
20W23 | 46.75 | +0.25 | +0.54% | 2.1 | 22.29 | 31.46 | 37.75 | 44.04 | 50.34 | 56.63 | 62.92 |
20W22 | 46.5 | +0.1 | +0.22% | 2.1 | 22.11 | 31.55 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 |
20W21 | 46.4 | 0 | 0% | 2.11 | 22 | 31.63 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 |
20W20 | 46.4 | 0 | 0% | 2.11 | 21.94 | 31.72 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 |
20W19 | 46.4 | 0 | 0% | 2.12 | 21.88 | 31.81 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 |
20W18 | 46.4 | +0.8 | +1.75% | 2.13 | 21.82 | 31.89 | 38.27 | 44.65 | 51.03 | 57.41 | 63.78 |
20W17 | 45.6 | +0.3 | +0.66% | 2.13 | 21.39 | 31.98 | 38.37 | 44.77 | 51.17 | 57.56 | 63.96 |
20W16 | 45.3 | +0.1 | +0.22% | 2.14 | 21.19 | 32.07 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 |
20W15 | 45.2 | +2.3 | +5.36% | 2.14 | 21.09 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
20W14 | 42.9 | +0.25 | +0.59% | 2.15 | 19.96 | 32.24 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 |
20W13 | 42.65 | +1.15 | +2.77% | 2.15 | 19.79 | 32.32 | 38.79 | 45.26 | 51.72 | 58.18 | 64.65 |
20W12 | 41.5 | -3 | -6.74% | 2.16 | 19.21 | 32.41 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 |
20W11 | 44.5 | -1.6 | -3.47% | 2.17 | 20.54 | 32.5 | 39 | 45.5 | 52 | 58.5 | 65 |
20W10 | 46.1 | -0.1 | -0.22% | 2.17 | 21.22 | 32.58 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 |
20W09 | 46.2 | -0.85 | -1.81% | 2.18 | 21.21 | 32.67 | 39.21 | 45.74 | 52.27 | 58.81 | 65.34 |
20W08 | 47.05 | -0.3 | -0.63% | 2.18 | 21.54 | 32.76 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 47.35 | +1.25 | +2.71% | 2.19 | 21.62 | 32.84 | 39.41 | 45.98 | 52.55 | 59.12 | 65.69 |
20W06 | 46.1 | +0.2 | +0.44% | 2.2 | 21 | 32.93 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 |
20W05 | 45.9 | -0.1 | -0.22% | 2.2 | 20.85 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 |
20W04 | 46 | -0.1 | -0.22% | 2.21 | 20.84 | 33.1 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 |
20W03 | 46.1 | -0.25 | -0.54% | 2.21 | 20.83 | 33.19 | 39.83 | 46.47 | 53.1 | 59.74 | 66.38 |
20W02 | 46.35 | +0.05 | +0.11% | 2.22 | 20.89 | 33.28 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 |
20W01 | 46.3 | -0.1 | -0.22% | 2.22 | 20.82 | 33.36 | 40.04 | 46.71 | 53.38 | 60.05 | 66.73 |
19W52 | 46.4 | +0.05 | +0.11% | 2.23 | 20.81 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W51 | 46.35 | -0.45 | -0.96% | 2.23 | 20.78 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W50 | 46.8 | -0.8 | -1.68% | 2.23 | 20.99 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W49 | 47.6 | +0.05 | +0.11% | 2.23 | 21.35 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W48 | 47.55 | +0.55 | +1.17% | 2.23 | 21.32 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W47 | 47 | -0.75 | -1.57% | 2.23 | 21.08 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W46 | 47.75 | -1.8 | -3.63% | 2.23 | 21.41 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W45 | 49.55 | +3.7 | +8.07% | 2.23 | 22.22 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W44 | 45.85 | +0.95 | +2.12% | 2.23 | 20.56 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W43 | 44.9 | -0.1 | -0.22% | 2.23 | 20.13 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W42 | 45 | +0.4 | +0.9% | 2.23 | 20.18 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 44.6 | -0.4 | -0.89% | 2.23 | 20 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W40 | 45 | +0.95 | +2.16% | 2.23 | 20.18 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W39 | 44.05 | -0.5 | -1.12% | 2.23 | 19.75 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W38 | 44.55 | -0.05 | -0.11% | 2.23 | 19.98 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W37 | 44.6 | +0.8 | +1.83% | 2.23 | 20 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W36 | 43.8 | +1.8 | +4.29% | 2.23 | 19.64 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W35 | 42 | -2.6 | -5.83% | 2.23 | 18.83 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W34 | 44.6 | -0.2 | -0.45% | 2.23 | 20 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W33 | 44.8 | +0.1 | +0.22% | 2.23 | 20.09 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W32 | 44.7 | +0.85 | +1.94% | 2.23 | 20.04 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W31 | 43.85 | -0.55 | -1.24% | 2.23 | 19.66 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W30 | 44.4 | +0.4 | +0.91% | 2.23 | 19.91 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W29 | 44 | 0 | 0% | 2.23 | 19.73 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W28 | 44 | +0.1 | +0.23% | 2.23 | 19.73 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W27 | 43.9 | -0.25 | -0.57% | 2.23 | 19.69 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W26 | 44.15 | -0.9 | -2% | 2.23 | 19.8 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W25 | 45.05 | +0.2 | +0.45% | 2.23 | 20.2 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W24 | 44.85 | 0 | 0% | 2.23 | 20.11 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 44.85 | -0.1 | -0.22% | 2.23 | 20.11 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W22 | 44.95 | +0.75 | +1.7% | 2.23 | 20.16 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W21 | 44.2 | +0.9 | +2.08% | 2.23 | 19.82 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W20 | 43.3 | +0.3 | +0.7% | 2.23 | 19.42 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W19 | 43 | +1.4 | +3.37% | 2.23 | 19.28 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
19W18 | 41.6 | +0.1 | +0.24% | 2.23 | 18.65 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |