8908 欣雄 / 本益比河流圖(月)

8908 欣雄

日期: 10/14

8908 欣雄當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.6	39.8	-0.2	-0.5%	0.5%	39.8	39.8	39.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	106.9萬	76	355股/筆	39.63	3.04	18.68	-7.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	31.75萬	41	195張/筆	39.73	+0.15 (+0.38%)

連續漲跌: 首日下跌 ( -0.2元 / -0.5%)

財報評分: 最新43分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 5小時前)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

8908 欣雄本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8908 欣雄本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	39.6	-0.75	-1.86%	40.4	39.5	2.12	19.06	18.63	18.68	21.2	29.68	38.16	46.64	55.12	63.6
26M09	40.35	-0.2	-0.49%	41.9	39.6	2.12	19.76	18.68	19.03	21.2	29.68	38.16	46.64	55.12	63.6
26M08	40.55	+0.6	+1.5%	40.65	39.3	2.12	19.17	18.54	19.13	21.2	29.68	38.16	46.64	55.12	63.6
26M07	39.95	-1.75	-4.2%	42	38.5	2.12	19.81	18.16	18.84	21.2	29.68	38.16	46.64	55.12	63.6
26M06	41.7	+0.85	+2.08%	42.85	40.6	2.12	20.21	19.15	19.67	21.2	29.68	38.16	46.64	55.12	63.6
26M05	40.85	+1.4	+3.55%	40.85	38.5	2.12	19.3	18.19	19.3	21.17	29.63	38.1	46.57	55.03	63.5
26M04	39.45	-0.95	-2.35%	41.9	39.25	2.12	19.83	18.57	18.67	21.13	29.59	38.04	46.49	54.95	63.4
26M03	40.4	-0.75	-1.82%	50.1	40.2	2.11	23.74	19.05	19.15	21.1	29.54	37.98	46.42	54.86	63.3
26M02	41.15	-0.7	-1.67%	42.2	41.1	2.11	19.84	19.33	19.35	21.27	29.77	38.28	46.79	55.29	63.8
26M01	41.85	-2.45	-5.53%	44.5	41.5	2.11	20.76	19.36	19.53	21.43	30.01	38.58	47.15	55.73	64.3
25M12	44.3	-0.2	-0.45%	45.5	43.2	2.16	21.06	20	20.51	21.6	30.24	38.88	47.52	56.16	64.8
25M11	44.5	+3.85	+9.47%	45.15	40.65	2.16	20.77	18.7	20.48	21.73	30.43	39.12	47.81	56.51	65.2
25M10	40.65	-0.3	-0.73%	41.95	40	2.16	19.18	18.29	18.59	21.87	30.61	39.36	48.11	56.85	65.6
25M09	40.95	-0.9	-2.15%	42.4	40.6	2.2	19.27	18.45	18.61	22	30.8	39.6	48.4	57.2	66
25M08	41.85	-0.2	-0.48%	45.15	41.65	2.2	20.46	18.87	18.97	22.07	30.89	39.72	48.55	57.37	66.2
25M07	42.05	+0.2	+0.48%	43.75	41.55	2.2	19.77	18.77	19	22.13	30.99	39.84	48.69	57.55	66.4
25M06	41.85	-0.15	-0.36%	42.1	41.3	2.22	18.96	18.6	18.85	22.2	31.08	39.96	48.84	57.72	66.6
25M05	42	+0.3	+0.72%	42.5	41.1	2.22	19.53	18.88	19.3	21.77	30.47	39.18	47.89	56.59	65.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	41.7	-0.7	-1.65%	43.7	38.8	2.22	20.48	18.19	19.55	21.33	29.87	38.4	46.93	55.47	64
25M03	42.4	-5.85	-12.1%	48.55	42.4	2.09	23.23	20.29	20.29	20.9	29.26	37.62	45.98	54.34	62.7
25M02	48.25	+2.4	+5.23%	48.75	45	2.09	24.17	22.31	23.93	20.17	28.23	36.3	44.37	52.43	60.5
25M01	45.85	-0.25	-0.54%	47.85	44.5	2.09	24.62	22.9	23.59	19.43	27.21	34.98	42.75	50.53	58.3
24M12	46.1	-2.05	-4.26%	49	42.25	1.87	26.2	22.59	24.65	18.7	26.18	33.66	41.14	48.62	56.1
24M11	48.15	-0.55	-1.13%	50.1	48	1.87	27.38	26.23	26.31	18.3	25.62	32.94	40.26	47.58	54.9
24M10	48.7	-0.3	-0.61%	49.75	48.15	1.87	27.79	26.9	27.21	17.9	25.06	32.22	39.38	46.54	53.7
24M09	49	-5.4	-9.93%	55.2	48.85	1.75	31.54	27.91	28	17.5	24.5	31.5	38.5	45.5	52.5
24M08	54.4	+1.4	+2.64%	54.4	49.9	1.75	30.85	28.3	30.85	17.63	24.69	31.74	38.79	45.85	52.9
24M07	53	-1	-1.85%	54.2	52	1.75	30.51	29.27	29.83	17.77	24.87	31.98	39.09	46.19	53.3
24M06	54	-0.8	-1.46%	55.2	53.7	1.79	30.84	30	30.17	17.9	25.06	32.22	39.38	46.54	53.7
24M05	54.8	-0.9	-1.62%	57	53.7	1.79	31.67	29.83	30.44	18	25.2	32.4	39.6	46.8	54
24M04	55.7	-1.7	-2.96%	57.9	55.1	1.79	31.99	30.44	30.77	18.1	25.34	32.58	39.82	47.06	54.3
24M03	57.4	-0.1	-0.17%	59	55.2	1.82	32.42	30.33	31.54	18.2	25.48	32.76	40.04	47.32	54.6
24M02	57.5	+1.5	+2.68%	61	55.2	1.82	33.46	30.27	31.54	18.23	25.53	32.82	40.11	47.41	54.7
24M01	56	-2.3	-3.95%	59	55.9	1.82	32.3	30.6	30.66	18.27	25.57	32.88	40.19	47.49	54.8
23M12	58.3	-2	-3.32%	60.4	58	1.83	33.01	31.69	31.86	18.3	25.62	32.94	40.26	47.58	54.9
23M11	60.3	+0.6	+1.01%	62.1	58.1	1.83	34.25	32.04	33.25	18.13	25.39	32.64	39.89	47.15	54.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	59.7	-5.9	-8.99%	66	58.1	1.83	36.73	32.34	33.23	17.97	25.15	32.34	39.53	46.71	53.9
23M09	65.6	-5.6	-7.87%	72.4	64.5	1.78	40.67	36.24	36.85	17.8	24.92	32.04	39.16	46.28	53.4
23M08	71.2	+2.1	+3.04%	71.4	68.8	1.78	38.25	36.86	38.14	18.67	26.13	33.6	41.07	48.53	56
23M07	69.1	-0.9	-1.29%	70.5	68.6	1.78	36.09	35.12	35.38	19.53	27.35	35.16	42.97	50.79	58.6
23M06	70	-0.1	-0.14%	71.3	69.7	2.04	34.95	34.17	34.31	20.4	28.56	36.72	44.88	53.04	61.2
23M05	70.1	-0.4	-0.57%	72.8	69.8	2.04	35.63	34.16	34.31	20.43	28.61	36.78	44.95	53.13	61.3
23M04	70.5	-1.5	-2.08%	73.2	69.6	2.04	35.77	34.01	34.45	20.47	28.65	36.84	45.03	53.21	61.4
23M03	72	+0.3	+0.42%	78	70.3	2.05	38.05	34.29	35.12	20.5	28.7	36.9	45.1	53.3	61.5
23M02	71.7	+1.9	+2.72%	72.4	69.7	2.05	35.26	33.94	34.92	20.53	28.75	36.96	45.17	53.39	61.6
23M01	69.8	+2.8	+4.18%	69.8	65.4	2.05	33.94	31.8	33.94	20.57	28.79	37.02	45.25	53.47	61.7
22M12	67	+0.1	+0.15%	69.8	65	2.06	33.88	31.55	32.52	20.6	28.84	37.08	45.32	53.56	61.8
22M11	66.9	+2.3	+3.56%	67	62	2.06	33.06	30.59	33.01	20.27	28.37	36.48	44.59	52.69	60.8
22M10	64.6	-5.2	-7.45%	70.2	60.5	2.06	35.22	30.35	32.41	19.93	27.91	35.88	43.85	51.83	59.8
22M09	69.8	-14.2	-16.9%	85	68.2	1.96	43.37	34.8	35.61	19.6	27.44	35.28	43.12	50.96	58.8
22M08	83.9	+4.4	+5.53%	84.8	76.7	1.96	41.5	37.54	41.06	20.43	28.61	36.78	44.95	53.13	61.3
22M07	79.5	-4	-4.79%	87	78.2	1.96	40.91	36.77	37.38	21.27	29.77	38.28	46.79	55.29	63.8
22M06	83.5	+5.2	+6.64%	84.2	78.3	2.21	38.1	35.43	37.78	22.1	30.94	39.78	48.62	57.46	66.3
22M05	78.3	-2.5	-3.09%	82.3	75.1	2.21	37.69	34.4	35.86	21.83	30.57	39.3	48.03	56.77	65.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	80.8	+1.1	+1.38%	89.7	78	2.21	41.59	36.17	37.47	21.57	30.19	38.82	47.45	56.07	64.7
22M03	79.7	+11.5	+16.9%	80.5	68	2.13	37.79	31.92	37.42	21.3	29.82	38.34	46.86	55.38	63.9
22M02	68.2	+9.9	+17%	76.5	58.5	2.13	35.75	27.34	31.87	21.4	29.96	38.52	47.08	55.64	64.2
22M01	58.3	+1.1	+1.92%	60.9	56.9	2.13	28.33	26.47	27.12	21.5	30.1	38.7	47.3	55.9	64.5
21M12	57.2	+0.8	+1.42%	57.7	56.5	2.16	26.71	26.16	26.48	21.6	30.24	38.88	47.52	56.16	64.8
21M11	56.4	-0.3	-0.53%	57.5	55	2.16	27.04	25.86	26.52	21.27	29.77	38.28	46.79	55.29	63.8
21M10	56.7	-1.2	-2.07%	59	56	2.16	28.18	26.75	27.09	20.93	29.31	37.68	46.05	54.43	62.8
21M09	57.9	-2.3	-3.82%	62.1	53.6	2.06	30.15	26.02	28.11	20.6	28.84	37.08	45.32	53.56	61.8
21M08	60.2	+6.1	+11.3%	60.2	53.9	2.06	29.04	26	29.04	20.73	29.03	37.32	45.61	53.91	62.2
21M07	54.1	+1	+1.88%	54.3	52.7	2.06	26.02	25.26	25.93	20.87	29.21	37.56	45.91	54.25	62.6
21M06	53.1	+0.2	+0.38%	56.8	52.3	2.1	27.05	24.9	25.29	21	29.4	37.8	46.2	54.6	63
21M05	52.9	-1.6	-2.94%	54.5	50.5	2.1	26.54	24.59	25.76	20.53	28.75	36.96	45.17	53.39	61.6
21M04	54.5	-1.5	-2.68%	57	52.5	2.1	28.41	26.16	27.16	20.07	28.09	36.12	44.15	52.17	60.2
21M03	56	+5.4	+10.7%	56.4	50.5	1.96	28.78	25.77	28.57	19.6	27.44	35.28	43.12	50.96	58.8
21M02	50.6	-0.4	-0.78%	51.4	50	1.96	26.36	25.64	25.95	19.5	27.3	35.1	42.9	50.7	58.5
21M01	51	-0.6	-1.16%	52.3	50	1.96	26.96	25.77	26.29	19.4	27.16	34.92	42.68	50.44	58.2
20M12	51.6	-0.9	-1.71%	53.5	50.8	1.93	27.72	26.32	26.74	19.3	27.02	34.74	42.46	50.18	57.9
20M11	52.5	+0.9	+1.74%	53.8	50.7	1.93	27.73	26.13	27.06	19.4	27.16	34.92	42.68	50.44	58.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	51.6	-0.4	-0.77%	52.5	51.5	1.93	26.92	26.41	26.46	19.5	27.3	35.1	42.9	50.7	58.5
20M09	52	+1	+1.96%	52.2	50.5	1.96	26.63	25.77	26.53	19.6	27.44	35.28	43.12	50.96	58.8
20M08	51	+3.9	+8.28%	57.1	47	1.96	27.85	22.93	24.88	20.5	28.7	36.9	45.1	53.3	61.5
20M07	47.1	+0.3	+0.64%	47.45	46.5	1.96	22.17	21.73	22.01	21.4	29.96	38.52	47.08	55.64	64.2
20M06	46.8	+0.3	+0.65%	47.2	46.15	2.23	21.17	20.7	20.99	22.3	31.22	40.14	49.06	57.98	66.9
20M05	46.5	+0.1	+0.22%	47.2	44.5	2.23	21.04	19.84	20.73	22.43	31.41	40.38	49.35	58.33	67.3
20M04	46.4	+2.6	+5.94%	46.6	42.35	2.23	20.65	18.77	20.56	22.57	31.59	40.62	49.65	58.67	67.7
20M03	43.8	-2.4	-5.19%	46.8	39.5	2.27	20.62	17.4	19.3	22.7	31.78	40.86	49.94	59.02	68.1
20M02	46.2	+0.3	+0.65%	48	45.3	2.27	21.27	20.07	20.47	22.57	31.59	40.62	49.65	58.67	67.7
20M01	45.9	-0.55	-1.18%	47	45.7	2.27	20.95	20.37	20.46	22.43	31.41	40.38	49.35	58.33	67.3
19M12	46.45	-1.1	-2.31%	47.8	46.1	2.23	21.43	20.67	20.83	22.3	31.22	40.14	49.06	57.98	66.9
19M11	47.55	+1.55	+3.37%	49.55	45.8	2.23	22.76	21.04	21.85	21.77	30.47	39.18	47.89	56.59	65.3
19M10	46	+1.95	+4.43%	46	44.5	2.23	21.66	20.96	21.66	21.23	29.73	38.22	46.71	55.21	63.7
19M09	44.05	+2.05	+4.88%	44.8	42.3	2.07	21.64	20.43	21.28	20.7	28.98	37.26	45.54	53.82	62.1
19M08	42	-1.7	-3.89%	45.6	41.5	2.07	21.78	19.82	20.06	20.93	29.31	37.68	46.05	54.43	62.8
19M07	43.7	-0.45	-1.02%	45.15	43	2.07	21.33	20.31	20.65	21.17	29.63	38.1	46.57	55.03	63.5
19M06	44.15	-0.8	-1.78%	45.1	44.1	2.14	21.07	20.61	20.63	21.4	29.96	38.52	47.08	55.64	64.2
19M05	44.95	+3.45	+8.31%	45.3	41.5	2.14	21.54	19.73	21.37	21.03	29.45	37.86	46.27	54.69	63.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	41.5	+2.3	+5.87%	42	39.4	2.14	20.32	19.06	20.08	20.67	28.93	37.2	45.47	53.73	62
19M03	39.2	+2.5	+6.81%	39.8	36.8	2.03	19.61	18.13	19.31	20.3	28.42	36.54	44.66	52.78	60.9
19M02	36.7	+0.1	+0.27%	37.8	36	2.03	18.74	17.85	18.2	20.17	28.23	36.3	44.37	52.43	60.5
19M01	36.6	-0.5	-1.35%	37.1	36	2.03	18.52	17.97	18.27	20.03	28.05	36.06	44.07	52.09	60.1
18M12	37.1	-0.75	-1.98%	38.05	36.5	1.99	19.12	18.34	18.64	19.9	27.86	35.82	43.78	51.74	59.7
18M11	37.85	-0.95	-2.45%	39.3	37.1	1.99	19.75	18.64	19.02	19.9	27.86	35.82	43.78	51.74	59.7
18M10	38.8	+2.2	+6.01%	38.8	35.95	1.99	19.5	18.07	19.5	19.9	27.86	35.82	43.78	51.74	59.7
18M09	36.6	-0.55	-1.48%	37.85	36.4	1.99	19.02	18.29	18.39	19.9	27.86	35.82	43.78	51.74	59.7
18M08	37.15	-0.75	-1.98%	41.8	36.6	1.99	20.36	17.82	18.09	20.53	28.75	36.96	45.17	53.39	61.6
18M07	37.9	+0.3	+0.8%	38.15	36.2	1.99	18.02	17.1	17.91	21.17	29.63	38.1	46.57	55.03	63.5
18M06	37.6	-0.4	-1.05%	39.4	37.1	2.18	18.07	17.02	17.25	21.8	30.52	39.24	47.96	56.68	65.4
18M05	38	+1.75	+4.83%	39.75	35.3	2.18	18.72	16.62	17.9	21.23	29.73	38.22	46.71	55.21	63.7
18M04	36.25	-0.25	-0.68%	36.75	35.2	2.18	17.78	17.03	17.54	20.67	28.93	37.2	45.47	53.73	62
18M03	36.5	+4.2	+13%	36.6	32.2	2.01	18.21	16.02	18.16	20.1	28.14	36.18	44.22	52.26	60.3
18M02	32.3	-0.3	-0.92%	32.85	31.5	2.01	17.08	16.38	16.79	19.23	26.93	34.62	42.31	50.01	57.7
18M01	32.6	+2	+6.54%	32.85	30.75	2.01	17.89	16.74	17.75	18.37	25.71	33.06	40.41	47.75	55.1
17M12	30.6	+1.55	+5.34%	31.25	28.7	1.75	17.86	16.4	17.49	17.5	24.5	31.5	38.5	45.5	52.5
17M11	29.05	+1.55	+5.64%	29.3	27.5	1.75	17.37	16.3	17.22	16.87	23.61	30.36	37.11	43.85	50.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	27.5	0	0%	27.9	27.4	1.75	17.19	16.88	16.94	16.23	22.73	29.22	35.71	42.21	48.7
17M09	27.5	+0.1	+0.36%	27.8	27.15	1.56	17.82	17.4	17.63	15.6	21.84	28.08	34.32	40.56	46.8
17M08	27.4	-1.8	-6.16%	29.65	27.2	1.56	19.9	18.26	18.39	14.9	20.86	26.82	32.78	38.74	44.7
17M07	29.2	+0.2	+0.69%	29.75	29	1.56	20.95	20.42	20.56	14.2	19.88	25.56	31.24	36.92	42.6
17M06	29	-0.1	-0.34%	29.5	28.05	1.35	21.85	20.78	21.48	13.5	18.9	24.3	29.7	35.1	40.5
17M05	29.1	0	0%	29.9	28.5	1.35	21.88	20.85	21.29	13.67	19.13	24.6	30.07	35.53	41
17M04	29.1	-0.65	-2.18%	29.95	29	1.35	21.65	20.96	21.04	13.83	19.37	24.9	30.43	35.97	41.5
17M03	29.75	+0.85	+2.94%	30	28.7	1.4	21.43	20.5	21.25	14	19.6	25.2	30.8	36.4	42
17M02	28.9	+0.35	+1.23%	29.7	28.55	1.4	21.32	20.49	20.74	13.93	19.51	25.08	30.65	36.23	41.8
17M01	28.55	-0.4	-1.38%	29.1	28	1.4	20.99	20.19	20.59	13.87	19.41	24.96	30.51	36.05	41.6
16M12	28.95	+0.45	+1.58%	29.05	27.55	1.38	21.05	19.96	20.98	13.8	19.32	24.84	30.36	35.88	41.4
16M11	28.5	-0.5	-1.72%	29.85	28	1.38	21.32	20	20.36	14	19.6	25.2	30.8	36.4	42
16M10	29	-0.5	-1.69%	29.5	28.1	1.38	20.77	19.79	20.42	14.2	19.88	25.56	31.24	36.92	42.6
16M09	29.5	-1	-3.28%	30.5	29.4	1.44	21.18	20.42	20.49	14.4	20.16	25.92	31.68	37.44	43.2
16M08	30.5	-2.6	-7.85%	34	30.4	1.44	24.17	21.61	21.68	14.07	19.69	25.32	30.95	36.57	42.2
16M07	33.1	+0.45	+1.38%	33.95	31.8	1.44	24.72	23.16	24.1	13.73	19.23	24.72	30.21	35.71	41.2
16M06	32.65	-0.35	-1.06%	35.25	31.4	1.34	26.31	23.43	24.37	13.4	18.76	24.12	29.48	34.84	40.2
16M05	33	+1	+3.12%	35	31.4	1.34	25.55	22.92	24.09	13.7	19.18	24.66	30.14	35.62	41.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	32	-1.25	-3.76%	35.1	32	1.34	25.07	22.86	22.86	14	19.6	25.2	30.8	36.4	42
16M03	33.25	+1.2	+3.74%	34.1	32	1.43	23.85	22.38	23.25	14.3	20.02	25.74	31.46	37.18	42.9
16M02	32.05	+1	+3.22%	33.2	30.15	1.43	22.79	20.7	22	14.57	20.39	26.22	32.05	37.87	43.7
16M01	31.05	-2.9	-8.54%	33.8	31.05	1.43	22.79	20.93	20.93	14.83	20.77	26.7	32.63	38.57	44.5
15M12	33.95	-1.45	-4.1%	36.3	33.4	1.51	24.04	22.12	22.48	15.1	21.14	27.18	33.22	39.26	45.3
15M11	35.4	-1.1	-3.01%	38.8	34.5	1.51	25.47	22.65	23.24	15.23	21.33	27.42	33.51	39.61	45.7
15M10	36.5	+0.25	+0.69%	36.9	36	1.51	24.01	23.43	23.75	15.37	21.51	27.66	33.81	39.95	46.1
15M09	36.25	+0.65	+1.83%	36.3	35.5	1.55	23.42	22.9	23.39	15.5	21.7	27.9	34.1	40.3	46.5
15M08	35.6	-1.8	-4.81%	38	34.2	1.55	23.41	21.07	21.93	16.23	22.73	29.22	35.71	42.21	48.7
15M07	37.4	-1.65	-4.23%	41.65	36.65	1.55	24.55	21.6	22.04	16.97	23.75	30.54	37.33	44.11	50.9
15M06	39.05	-0.75	-1.88%	41.2	38.5	1.77	23.28	21.75	22.06	17.7	24.78	31.86	38.94	46.02	53.1
15M05	39.8	+0.5	+1.27%	40.85	38.65	1.77	21.77	20.6	21.21	18.77	26.27	33.78	41.29	48.79	56.3
15M04	39.3	+0.05	+0.13%	39.9	38.85	1.77	20.12	19.59	19.82	19.83	27.77	35.7	43.63	51.57	59.5
15M03	39.25	+0.25	+0.64%	39.8	38.15	2.09	19.04	18.25	18.78	20.9	29.26	37.62	45.98	54.34	62.7
15M02	39	+0.55	+1.43%	40.05	38.6	2.09	19.1	18.41	18.6	20.97	29.35	37.74	46.13	54.51	62.9
15M01	38.45	-0.05	-0.13%	39	38.2	2.09	18.54	18.16	18.28	21.03	29.45	37.86	46.27	54.69	63.1
14M12	38.5	-0.05	-0.13%	39.5	37.6	2.11	18.72	17.82	18.25	21.1	29.54	37.98	46.42	54.86	63.3
14M11	38.55	-0.05	-0.13%	38.8	38.4	2.11	18.9	18.7	18.77	20.53	28.75	36.96	45.17	53.39	61.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	38.6	-0.3	-0.77%	39.3	38.4	2.11	19.68	19.23	19.33	19.97	27.95	35.94	43.93	51.91	59.9
14M09	38.9	+0.3	+0.78%	39.1	38.3	1.94	20.15	19.74	20.05	19.4	27.16	34.92	42.68	50.44	58.2
14M08	38.6	-1.1	-2.77%	39.7	36.65	1.94	21.01	19.39	20.42	18.9	26.46	34.02	41.58	49.14	56.7
14M07	39.7	-1.6	-3.87%	42	37.3	1.94	22.83	20.27	21.58	18.4	25.76	33.12	40.48	47.84	55.2
14M06	41.3	-0.15	-0.36%	41.7	39.55	1.79	23.3	22.09	23.07	17.9	25.06	32.22	39.38	46.54	53.7
14M05	41.45	-0.45	-1.07%	42.15	40.8	1.79	22.87	22.13	22.49	18.43	25.81	33.18	40.55	47.93	55.3
14M04	41.9	+0.35	+0.84%	42	40.5	1.79	22.14	21.35	22.09	18.97	26.55	34.14	41.73	49.31	56.9
14M03	41.55	-1.55	-3.6%	44.2	39.55	1.95	22.67	20.28	21.31	19.5	27.3	35.1	42.9	50.7	58.5
14M02	43.1	+1.65	+3.98%	45.5	41.55	1.95	23.17	21.16	21.95	19.63	27.49	35.34	43.19	51.05	58.9
14M01	41.45	+0.25	+0.61%	46.4	41	1.95	23.47	20.74	20.97	19.77	27.67	35.58	43.49	51.39	59.3
13M12	41.2	+0.2	+0.49%	43.8	40	1.99	22.01	20.1	20.7	19.9	27.86	35.82	43.78	51.74	59.7
13M11	41	+0.7	+1.74%	41	40	1.99	20	19.51	20	20.5	28.7	36.9	45.1	53.3	61.5
13M10	40.3	-0.7	-1.71%	41	38.5	1.99	19.43	18.25	19.1	21.1	29.54	37.98	46.42	54.86	63.3
13M09	41	+1	+2.5%	41	39.2	2.17	18.89	18.06	18.89	21.7	30.38	39.06	47.74	56.42	65.1
13M08	40	-0.55	-1.36%	42.3	36	2.17	18.39	15.65	17.39	23	32.2	41.4	50.6	59.8	69
13M07	40.55	+1.35	+3.44%	41.95	38.9	2.17	17.26	16.01	16.69	24.3	34.02	43.74	53.46	63.18	72.9
13M06	39.2	-0.8	-2%	40.4	37.55	2.56	15.78	14.67	15.31	25.6	35.84	46.08	56.32	66.56	76.8
13M05	40	-1	-2.44%	43	39	2.56	18.04	16.36	16.78	23.83	33.37	42.9	52.43	61.97	71.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	41	+7.2	+21.3%	43	33.6	2.56	19.49	15.23	18.58	22.07	30.89	39.72	48.55	57.37	66.2
13M03	33.8	+5.7	+20.3%	34.45	27.6	2.03	16.97	13.6	16.65	20.3	28.42	36.54	44.66	52.78	60.9
13M02	28.1	+0.1	+0.36%	29.9	27.65	2.03	15.15	14.01	14.24	19.73	27.63	35.52	43.41	51.31	59.2
13M01	28	+2	+7.69%	28.8	26.1	2.03	15.03	13.62	14.61	19.17	26.83	34.5	42.17	49.83	57.5
12M12	26	+1.75	+7.22%	27	24.25	1.86	14.52	13.04	13.98	18.6	26.04	33.48	40.92	48.36	55.8
12M11	24.25	+0.95	+4.08%	24.4	22.7	1.86	14.21	13.22	14.13	17.17	24.03	30.9	37.77	44.63	51.5
12M10	23.3	-0.4	-1.69%	24.15	22.55	1.86	15.35	14.33	14.81	15.73	22.03	28.32	34.61	40.91	47.2
12M09	23.7	-2.25	-8.67%	26	22.5	1.43	18.18	15.73	16.57	14.3	20.02	25.74	31.46	37.18	42.9
12M08	25.95	+0.95	+3.8%	27.35	25	1.43	20.46	18.7	19.41	13.37	18.71	24.06	29.41	34.75	40.1
12M07	25	+2	+8.7%	25.4	23	1.43	20.43	18.5	20.11	12.43	17.41	22.38	27.35	32.33	37.3
12M06	23	+0.1	+0.44%	23.9	22.35	1.15	20.78	19.43	20	11.5	16.1	20.7	25.3	29.9	34.5
12M05	22.9	+0.55	+2.46%	22.95	22.3	1.15	19.56	19.01	19.52	11.73	16.43	21.12	25.81	30.51	35.2
12M04	22.35	+0.35	+1.59%	23.3	21.6	1.15	19.47	18.05	18.68	11.97	16.75	21.54	26.33	31.11	35.9
12M03	22	+0.6	+2.8%	23.4	21	1.22	19.18	17.21	18.03	12.2	17.08	21.96	26.84	31.72	36.6
12M02	21.4	+0.25	+1.18%	22.4	20.65	1.22	20	18.44	19.11	11.2	15.68	20.16	24.64	29.12	33.6
12M01	21.15	+0.85	+4.19%	21.3	20.05	1.22	20.88	19.66	20.74	10.2	14.28	18.36	22.44	26.52	30.6
11M12	20.3	-0.5	-2.4%	22.15	20	0.92	24.08	21.74	22.07	9.2	12.88	16.56	20.24	23.92	27.6
11M11	20.8	-0.1	-0.48%	22.3	20.25	0.92	21.86	19.85	20.39	10.2	14.28	18.36	22.44	26.52	30.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	20.9	-1.95	-8.53%	23.3	20.9	0.92	20.8	18.66	18.66	11.2	15.68	20.16	24.64	29.12	33.6
11M09	22.85	-1.1	-4.59%	24.35	19.6	1.22	19.96	16.07	18.73	12.2	17.08	21.96	26.84	31.72	36.6
11M08	23.95	+1.5	+6.68%	25.15	21.55	1.22	19.15	16.41	18.24	13.13	18.39	23.64	28.89	34.15	39.4
11M07	22.45	+0.85	+3.94%	23.95	21.3	1.22	17.03	15.14	15.96	14.07	19.69	25.32	30.95	36.57	42.2
11M06	21.6	+0.9	+4.35%	22.45	20.45	1.5	14.97	13.63	14.4	15	21	27	33	39	45
11M05	20.7	-1.85	-8.2%	21.55	20.3	1.5	14.18	13.36	13.62	15.2	21.28	27.36	33.44	39.52	45.6
11M04	22.55	+1.85	+8.94%	23.75	20.7	1.5	15.42	13.44	14.64	15.4	21.56	27.72	33.88	40.04	46.2
11M03	20.7	+2	+10.7%	23.15	18.15	1.56	14.84	11.63	13.27	15.6	21.84	28.08	34.32	40.56	46.8
11M02	18.7	+0.3	+1.63%	18.75	17.9	1.56	11.87	11.33	11.84	15.8	22.12	28.44	34.76	41.08	47.4
11M01	18.4	-0.25	-1.34%	19.6	17.85	1.56	12.25	11.16	11.5	16	22.4	28.8	35.2	41.6	48
10M12	18.65	+0.35	+1.91%	19.3	17.6	1.62	11.91	10.86	11.51	16.2	22.68	29.16	35.64	42.12	48.6
10M11	18.3	+0.1	+0.55%	19.4	17.25	1.62	13.5	12.01	12.74	14.37	20.11	25.86	31.61	37.35	43.1
10M10	18.2	+0.7	+4%	19.45	17.1	1.62	15.52	13.64	14.52	12.53	17.55	22.56	27.57	32.59	37.6
10M09	17.5	-1.05	-5.66%	18.9	17	1.07	17.66	15.89	16.36	10.7	14.98	19.26	23.54	27.82	32.1
10M08	18.55	+1.05	+6%	21.5	17.35	1.07	21.15	17.07	18.25	10.17	14.23	18.3	22.37	26.43	30.5
10M07	17.5	+0.4	+2.34%	18.7	16.5	1.07	19.41	17.13	18.17	9.63	13.49	17.34	21.19	25.05	28.9
10M06	17.1	-1.65	-8.8%	19.25	16.3	0.91	21.15	17.91	18.79	9.1	12.74	16.38	20.02	23.66	27.3
10M05	18.75	+0.25	+1.35%	20.25	15.85	0.91	26.41	20.67	24.46	7.67	10.73	13.8	16.87	19.93	23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	18.5	-1	-5.13%	22.05	15.8	0.91	35.37	25.35	29.68	6.23	8.73	11.22	13.71	16.21	18.7
10M03	19.5	+4.35	+28.7%	21	14.6	0.48	43.75	30.42	40.62	4.8	6.72	8.64	10.56	12.48	14.4
10M02	15.15	-0.1	-0.66%	15.5	14	0.48	36.05	32.56	35.23	4.3	6.02	7.74	9.46	11.18	12.9
10M01	15.25	-0.55	-3.48%	16.1	14.3	0.48	42.37	37.63	40.13	3.8	5.32	6.84	8.36	9.88	11.4
09M12	15.8	-0.3	-1.86%	16.35	14.55	0.33	49.55	44.09	47.88	3.3	4.62	5.94	7.26	8.58	9.9
09M11	16.1	+1.45	+9.9%	17.75	14	0.33	56.65	44.68	51.38	3.13	4.39	5.64	6.89	8.15	9.4
09M10	14.65	-0.25	-1.68%	14.85	13.7	0.33	50.06	46.18	49.38	2.97	4.15	5.34	6.53	7.71	8.9
09M09	14.9	-0.35	-2.3%	15.5	13.65	0.28	55.36	48.75	53.21	2.8	3.92	5.04	6.16	7.28	8.4
09M08	15.25	+0.4	+2.69%	15.8	14.45	0.28	53.86	49.26	51.99	2.93	4.11	5.28	6.45	7.63	8.8
09M07	14.85	+1.9	+14.7%	14.95	12.1	0.28	48.75	39.46	48.42	3.07	4.29	5.52	6.75	7.97	9.2
09M06	12.95	+0.5	+4.02%	13	11.65	0.32	40.62	36.41	40.47	3.2	4.48	5.76	7.04	8.32	9.6
09M05	12.45	-0.55	-4.23%	13.15	11.65	0.32	41.09	36.41	38.91	3.2	4.48	5.76	7.04	8.32	9.6
09M04	13	-0.35	-2.62%	13.6	11.65	0.32	42.5	36.41	40.62	3.2	4.48	5.76	7.04	8.32	9.6
09M03	13.35	+1.2	+9.88%	13.45	10.8	0.32	42.03	33.75	41.72	3.2	4.48	5.76	7.04	8.32	9.6
09M02	12.15	-0.15	-1.22%	13.05	11.75	0.32	36.25	32.64	33.75	3.6	5.04	6.48	7.92	9.36	10.8
09M01	12.3	+1.05	+9.33%	12.65	10.9	0.32	31.62	27.25	30.75	4	5.6	7.2	8.8	10.4	12
08M12	11.25	-1.1	-8.91%	11.65	10.15	0.44	26.48	23.07	25.57	4.4	6.16	7.92	9.68	11.44	13.2
08M11	12.35	-0.05	-0.4%	12.75	10.85	0.44	27.13	23.09	26.28	4.7	6.58	8.46	10.34	12.22	14.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	12.4	+0.7	+5.98%	12.45	10.1	0.44	24.9	20.2	24.8	5	7	9	11	13	15
08M09	11.7	-2.15	-15.5%	14.35	11.6	0.53	27.08	21.89	22.08	5.3	7.42	9.54	11.66	13.78	15.9
08M08	13.85	-0.95	-6.42%	15.05	13.15	0.53	25.8	22.54	23.74	5.83	8.17	10.5	12.83	15.17	17.5
08M07	14.8	-1.8	-10.8%	17.1	14.2	0.53	26.86	22.3	23.25	6.37	8.91	11.46	14.01	16.55	19.1
08M06	16.6	-1.05	-5.95%	18.45	16.1	0.69	26.74	23.33	24.06	6.9	9.66	12.42	15.18	17.94	20.7
08M05	17.65	+1.5	+9.29%	20.55	15.6	0.69	30.67	23.28	26.34	6.7	9.38	12.06	14.74	17.42	20.1
08M04	16.15	+1.05	+6.95%	17.75	15	0.69	27.31	23.08	24.85	6.5	9.1	11.7	14.3	16.9	19.5
08M03	15.1	+1.35	+9.82%	15.35	13.5	0.63	24.37	21.43	23.97	6.3	8.82	11.34	13.86	16.38	18.9
08M02	13.75	-0.1	-0.72%	14.6	13.35	0.63	22.93	20.97	21.6	6.37	8.91	11.46	14.01	16.55	19.1
08M01	13.85	-0.25	-1.77%	15.35	13.85	0.63	23.86	21.53	21.53	6.43	9.01	11.58	14.15	16.73	19.3
07M12	14.1	+0.1	+0.71%	16.35	13.85	0.65	25.15	21.31	21.69	6.5	9.1	11.7	14.3	16.9	19.5
07M11	14	-1	-6.67%	15.65	13.85	0.65	23.71	20.98	21.21	6.6	9.24	11.88	14.52	17.16	19.8
07M10	15	-4.85	-24.4%	20	14.65	0.65	29.85	21.87	22.39	6.7	9.38	12.06	14.74	17.42	20.1
07M09	19.85	+5.75	+40.8%	23.15	14.25	0.68	34.04	20.96	29.19	6.8	9.52	12.24	14.96	17.68	20.4
07M08	14.1	-0.45	-3.09%	15	13.7	0.68	22.5	20.55	21.15	6.67	9.33	12	14.67	17.33	20
07M07	14.55	+0.75	+5.43%	16.3	13.95	0.68	24.95	21.35	22.27	6.53	9.15	11.76	14.37	16.99	19.6
07M06	13.8	-0.2	-1.43%	14.2	13.05	0.64	22.19	20.39	21.56	6.4	8.96	11.52	14.08	16.64	19.2
07M05	14	-0.3	-2.1%	14.5	13.4	0.64	22.77	21.05	21.99	6.37	8.91	11.46	14.01	16.55	19.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (56.65)	最低 PER (10.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	14.3	+1.35	+10.4%	14.55	12.95	0.64	22.97	20.45	22.58	6.33	8.87	11.4	13.93	16.47	19
07M03	12.95	-0.4	-3%	14.05	12.95	0.63	22.3	20.56	20.56	6.3	8.82	11.34	13.86	16.38	18.9
07M02	13.35	-0.75	-5.32%	14.45	13	0.63	22.35	20.1	20.64	6.47	9.05	11.64	14.23	16.81	19.4
07M01	14.1	-0.7	-4.73%	14.75	12.9	0.63	22.24	19.45	21.26	6.63	9.29	11.94	14.59	17.25	19.9
06M12	14.8	+1.3	+9.63%	15.9	13.6	0.68	23.38	20	21.76	6.8	9.52	12.24	14.96	17.68	20.4
06M11	13.5	-0.35	-2.53%	14.75	12.9	0.68	21.17	18.52	19.38	6.97	9.75	12.54	15.33	18.11	20.9
06M10	13.85	-0.85	-5.78%	15.75	13.85	0.68	22.08	19.42	19.42	7.13	9.99	12.84	15.69	18.55	21.4

8908 欣雄 / 本益比河流圖(月)

8908 欣雄

新聞及公告

8908 欣雄 本益比河流圖

8908 欣雄 本益比河流圖(月線圖)

8908 欣雄本益比河流圖

8908 欣雄本益比河流圖(月線圖)