≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8908 欣雄資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.8 56 -0.2 -0.36% 0.71% 56 56.1 55.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35195.4萬 96 0.4張/筆 55.93元 4.03 30.49 -15.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1794.31萬 29 0.6張/筆 56元 +0.3 (+0.54%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.36%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8908 欣雄 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.8-0.2-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.68%
'24/04/2556+0.3+0.54%+0.18%19857.42-274.32-1.36%-0.06%+1.9%+0.24%
'24/04/2455.7+0.3+0.54%+0.72%20131.74+532.46+2.72%+2.66%-2.18%-1.94%
'24/04/2355.4+0.1+0.18%+0.9%19599.28+188.06+0.97%+3.65%-0.79%-2.75%
'24/04/2255.3-0.6-1.07%-0.18%19411.22-115.9-0.59%+3.04%-0.48%-3.22%
'24/04/1955.9-0.8-1.41%-1.59%19527.12-774.08-3.81%-0.89%+2.4%-0.7%
'24/04/1856.7+0.7+1.25%-0.36%20301.2+87.87+0.43%-0.46%+0.82%+0.1%
'24/04/1756-0.7-1.23%-1.59%20213.33+311.37+1.56%+1.1%-2.79%-2.69%
'24/04/1656.7+0.6+1.07%-0.53%19901.96-547.81-2.68%-1.61%+3.75%+1.08%
'24/04/1556.1-0.5-0.88%-1.41%20449.77-286.8-1.38%-2.97%+0.5%+1.56%
'24/04/1256.6-0.4-0.7%-2.11%20736.57-16.65-0.08%-3.05%-0.62%+0.94%
'24/04/1157-0.4-0.7%-2.79%20753.22-10.31-0.05%-3.1%-0.65%+0.31%
'24/04/1057.4-0.1-0.17%-2.96%20763.53-32.67-0.16%-3.25%-0.01%+0.29%
'24/04/0957.5-0.2-0.35%-3.29%20796.2+378.5+1.85%-1.46%-2.2%-1.84%
'24/04/0857.700%-3.29%20417.7+80.1+0.39%-1.07%-0.39%-2.23%
'24/04/0357.7+0.2+0.35%-2.96%20337.6-128.97-0.63%-1.69%+0.98%-1.27%
'24/04/0257.5-0.1-0.17%-3.13%20466.57+244.24+1.21%-0.5%-1.38%-2.62%
'24/04/0157.6+0.2+0.35%-2.79%20222.33-72.12-0.36%-0.86%+0.71%-1.93%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.400%-2.79%20294.45+147.9+0.73%-0.13%-0.73%-2.66%
'24/03/2857.4+0.1+0.17%-2.62%20146.55-53.57-0.27%-0.39%+0.44%-2.22%
'24/03/2758.1+0.8+1.4%-1.22%20200.12+73.63+0.37%-0.03%+1.03%-1.19%
'24/03/2657.3+0.2+0.35%-0.88%20126.49-65.76-0.33%-0.36%+0.68%-0.52%
'24/03/2557.1-0.3-0.52%-1.39%20192.25-36.18-0.18%-0.53%-0.34%-0.86%
'24/03/2257.4-0.2-0.35%-1.74%20228.43+29.34+0.15%-0.39%-0.5%-1.35%
'24/03/2157.6-0.4-0.69%-2.41%20199.09+414.64+2.1%+1.7%-2.79%-4.11%
'24/03/2058-0.2-0.34%-2.75%19784.45-72.75-0.37%+1.33%+0.03%-4.08%
'24/03/1958.200%-2.75%19857.2-22.65-0.11%+1.21%+0.11%-3.96%
'24/03/1858.2-0.5-0.85%-3.58%19879.85+197.35+1%+2.23%-1.85%-5.8%
'24/03/1558.7+0.8+1.38%-2.25%19682.5-255.42-1.28%+0.92%+2.66%-3.16%
'24/03/1457.9+0.6+1.05%-1.22%19937.92+9.41+0.05%+0.96%+1%-2.19%
'24/03/1357.3+1.2+2.14%+0.89%19928.51+13.96+0.07%+1.03%+2.07%-0.14%
'24/03/1256.1+0.1+0.18%+1.07%19914.55+188.47+0.96%+2%-0.78%-0.93%
'24/03/1156+0.3+0.54%+1.62%19726.08-59.24-0.3%+1.69%+0.84%-0.08%
'24/03/0855.7-0.2-0.36%+1.25%19785.32+91.8+0.47%+2.17%-0.83%-0.92%
'24/03/0755.9-0.6-1.06%+0.18%19693.52+194.07+1%+3.19%-2.06%-3.01%
'24/03/0656.500%+0.18%19499.45+112.53+0.58%+3.78%-0.58%-3.61%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.5-0.5-0.88%-0.7%19386.92+81.61+0.42%+4.22%-1.3%-4.92%
'24/03/0457+0.3+0.53%-0.18%19305.31+369.38+1.95%+6.26%-1.42%-6.43%
'24/03/0156.7-0.8-1.39%-1.57%18935.93-30.84-0.16%+6.08%-1.23%-7.65%
'24/02/2957.5-0.5-0.86%-2.41%18966.77+112.36+0.6%+6.72%-1.46%-9.13%
'24/02/2758-0.6-1.02%-3.41%18854.41-93.64-0.49%+6.19%-0.53%-9.6%
'24/02/2658.6-0.5-0.85%-4.23%18948.05+58.86+0.31%+6.52%-1.16%-10.7%
'24/02/2359.1-0.2-0.34%-4.55%18889.19+36.41+0.19%+6.72%-0.53%-11.3%
'24/02/2259.3-1.4-2.31%-6.75%18852.78+176.47+0.94%+7.73%-3.25%-14.5%
'24/02/2160.7+0.9+1.51%-5.35%18676.31-76.85-0.41%+7.29%+1.92%-12.6%
'24/02/2059.8+1.1+1.87%-3.58%18753.16+117.36+0.63%+7.97%+1.24%-11.5%
'24/02/1958.7+2.4+4.26%+0.53%18635.8+28.55+0.15%+8.13%+4.11%-7.6%
'24/02/1656.3+0.9+1.62%+2.17%18607.25-37.32-0.2%+7.92%+1.82%-5.75%
'24/02/1555.400%+2.17%18644.57+548.5+3.03%+11.2%-3.03%-9.02%
'24/02/0555.4-0.6-1.07%+1.07%18096.07+36.14+0.2%+11.4%-1.27%-10.3%
'24/02/0256+0.1+0.18%+1.25%18059.93+91.82+0.51%+12%-0.33%-10.7%
'24/02/0155.9-0.1-0.18%+1.07%17968.11+78.55+0.44%+12.5%-0.62%-11.4%
'24/01/3156-0.1-0.18%+0.89%17889.56-145.07-0.8%+11.6%+0.62%-10.7%
'24/01/3056.1-0.1-0.18%+0.71%18034.63-85-0.47%+11%+0.29%-10.3%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.2-0.1-0.18%+0.53%18119.63+124.6+0.69%+11.8%-0.87%-11.3%
'24/01/2656.3-0.1-0.18%+0.35%17995.03-7.59-0.04%+11.8%-0.14%-11.4%
'24/01/2556.4-0.1-0.18%+0.18%18002.62+126.79+0.71%+12.6%-0.89%-12.4%
'24/01/2456.500%+0.18%17875.83+1.24+0.01%+12.6%-0.01%-12.4%
'24/01/2356.5-0.5-0.88%-0.7%17874.59+59.49+0.33%+12.9%-1.21%-13.6%
'24/01/2257+0.1+0.18%-0.53%17815.1+133.58+0.76%+13.8%-0.58%-14.3%
'24/01/1956.9-0.1-0.18%-0.7%17681.52+453.73+2.63%+16.8%-2.81%-17.5%
'24/01/185700%-0.7%17227.79+66+0.38%+17.2%-0.38%-17.9%
'24/01/1757-0.5-0.87%-1.57%17161.79-185.08-1.07%+16%+0.2%-17.6%
'24/01/1657.5-0.5-0.86%-2.41%17346.87-199.95-1.14%+14.7%+0.28%-17.1%
'24/01/1558-0.1-0.17%-2.58%17546.82+33.99+0.19%+14.9%-0.36%-17.5%
'24/01/1258.1+0.1+0.17%-2.41%17512.83-32.49-0.19%+14.7%+0.36%-17.1%
'24/01/1158-0.4-0.68%-3.08%17545.32+79.69+0.46%+15.2%-1.14%-18.3%
'24/01/1058.4+0.1+0.17%-2.92%17465.63-69.86-0.4%+14.7%+0.57%-17.7%
'24/01/0958.3-0.2-0.34%-3.25%17535.49-37.17-0.21%+14.5%-0.13%-17.7%
'24/01/0858.500%-3.25%17572.66+53.52+0.31%+14.8%-0.31%-18.1%
'24/01/0558.5+0.3+0.52%-2.75%17519.14-30.51-0.17%+14.6%+0.69%-17.4%
'24/01/0458.2-0.2-0.34%-3.08%17549.65-9.66-0.06%+14.6%-0.28%-17.7%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0358.4-0.2-0.34%-3.41%17559.31-294.45-1.65%+12.7%+1.31%-16.1%
'24/01/0258.6+0.3+0.51%-2.92%17853.76-77.05-0.43%+12.2%+0.94%-15.1%
'23/12/2958.3-0.1-0.17%-3.08%17930.81+20.44+0.11%+12.3%-0.28%-15.4%
'23/12/2858.4-0.1-0.17%-3.25%17910.37+18.87+0.11%+12.5%-0.28%-15.7%
'23/12/2758.5-0.4-0.68%-3.9%17891.5+139.77+0.79%+13.3%-1.47%-17.2%
'23/12/2658.9+0.3+0.51%-3.41%17751.73+146.89+0.83%+14.3%-0.32%-17.7%
'23/12/2558.6-0.2-0.34%-3.74%17604.84+8.21+0.05%+14.3%-0.39%-18.1%
'23/12/2258.8-0.3-0.51%-4.23%17596.63+52.89+0.3%+14.7%-0.81%-18.9%
'23/12/2159.1+0.2+0.34%-3.9%17543.74-91.46-0.52%+14.1%+0.86%-18%
'23/12/2058.9-0.1-0.17%-4.07%17635.2+58.65+0.33%+14.5%-0.5%-18.5%
'23/12/1959-0.2-0.34%-4.39%17576.55-75.48-0.43%+14%+0.09%-18.4%
'23/12/1859.2-0.1-0.17%-4.55%17652.03-21.84-0.12%+13.8%-0.05%-18.4%
'23/12/1559.3-0.1-0.17%-4.71%17673.87+20.76+0.12%+14%-0.29%-18.7%
'23/12/1459.4+0.2+0.34%-4.39%17653.11+184.18+1.05%+15.2%-0.71%-19.6%
'23/12/1359.2-0.3-0.5%-4.87%17468.93+18.3+0.1%+15.3%-0.6%-20.2%
'23/12/1259.5-0.5-0.83%-5.67%17450.63+32.29+0.19%+15.5%-1.02%-21.2%
'23/12/1160-0.1-0.17%-5.82%17418.34+34.35+0.2%+15.7%-0.37%-21.6%
'23/12/0860.1-0.1-0.17%-5.98%17383.99+105.25+0.61%+16.4%-0.78%-22.4%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.2-0.1-0.17%-6.14%17278.74-81.98-0.47%+15.9%+0.3%-22%
'23/12/0660.3+0.2+0.33%-5.82%17360.72+32.71+0.19%+16.1%+0.14%-21.9%
'23/12/0560.1-0.1-0.17%-5.98%17328.01-93.47-0.54%+15.5%+0.37%-21.5%
'23/12/0460.2-0.1-0.17%-6.14%17421.48-16.87-0.1%+15.4%-0.07%-21.5%
'23/12/0160.300%-6.14%17438.35+4.5+0.03%+15.4%-0.03%-21.5%
'23/11/3060.300%-6.14%17433.85+63.29+0.36%+15.8%-0.36%-22%
'23/11/2960.3-0.1-0.17%-6.29%17370.56+29.31+0.17%+16%-0.34%-22.3%
'23/11/2860.4+0.1+0.17%-6.14%17341.25+203.83+1.19%+17.4%-1.02%-23.5%
'23/11/2760.3+0.1+0.17%-5.98%17137.42-150-0.87%+16.4%+1.04%-22.4%
'23/11/2460.2-0.1-0.17%-6.14%17287.42-7.13-0.04%+16.3%-0.13%-22.5%
'23/11/2360.3-0.1-0.17%-6.29%17294.55-15.71-0.09%+16.2%-0.08%-22.5%
'23/11/2260.4-0.6-0.98%-7.21%17310.26-106.44-0.61%+15.5%-0.37%-22.7%
'23/11/2161+0.1+0.16%-7.06%17416.7+206.23+1.2%+16.9%-1.04%-24%
'23/11/2060.9-0.4-0.65%-7.67%17210.47+1.52+0.01%+16.9%-0.66%-24.6%
'23/11/1761.300%-7.67%17208.95+37.77+0.22%+17.2%-0.22%-24.8%
'23/11/1661.300%-7.67%17171.18+42.4+0.25%+17.5%-0.25%-25.1%
'23/11/1561.3+0.2+0.33%-7.36%17128.78+213.07+1.26%+18.9%-0.93%-26.3%
'23/11/1461.1-0.2-0.33%-7.67%16915.71+76.42+0.45%+19.5%-0.78%-27.2%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.3-0.1-0.16%-7.82%16839.29+156.62+0.94%+20.6%-1.1%-28.4%
'23/11/1061.4-0.4-0.65%-8.41%16682.67-62.98-0.38%+20.2%-0.27%-28.6%
'23/11/0961.8-0.2-0.32%-8.71%16745.65+4.82+0.03%+20.2%-0.35%-28.9%
'23/11/086200%-8.71%16740.83+55.88+0.33%+20.6%-0.33%-29.3%
'23/11/0762+0.4+0.65%-8.12%16684.95+35.59+0.21%+20.8%+0.44%-29%
'23/11/0661.600%-8.12%16649.36+141.71+0.86%+21.9%-0.86%-30%
'23/11/0361.6+0.1+0.16%-7.97%16507.65+110.7+0.68%+22.7%-0.52%-30.7%
'23/11/0261.5-0.3-0.49%-8.41%16396.95+358.39+2.23%+25.5%-2.72%-33.9%
'23/11/0161.8+2.1+3.52%-5.19%16038.56+37.29+0.23%+25.7%+3.29%-30.9%
'23/10/3159.7-0.3-0.5%-5.67%16001.27-148.41-0.92%+24.6%+0.42%-30.3%
'23/10/3060-0.7-1.15%-6.75%16149.68+15.07+0.09%+24.7%-1.24%-31.5%
'23/10/2760.7-0.3-0.49%-7.21%16134.61+60.87+0.38%+25.2%-0.87%-32.4%
'23/10/266100%-7.21%16073.74-285.15-1.74%+23%+1.74%-30.2%
'23/10/2561-0.2-0.33%-7.52%16358.89+49.13+0.3%+23.4%-0.63%-30.9%
'23/10/2461.2+0.3+0.49%-7.06%16309.76+58.4+0.36%+23.8%+0.13%-30.9%
'23/10/2360.9-1.4-2.25%-9.15%16251.36-189.36-1.15%+22.4%-1.1%-31.5%
'23/10/2062.3-0.7-1.11%-10.2%16440.72-12.01-0.07%+22.3%-1.04%-32.5%
'23/10/1963-0.3-0.47%-10.6%16452.73+11.82+0.07%+22.4%-0.54%-33%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1863.3-0.4-0.63%-11.1%16440.91-201.64-1.21%+20.9%+0.58%-32%
'23/10/1763.7-0.6-0.93%-12%16642.55-9.69-0.06%+20.8%-0.87%-32.8%
'23/10/1664.3-0.3-0.46%-12.4%16652.24-130.33-0.78%+19.9%+0.32%-32.3%
'23/10/1364.600%-12.4%16782.57-43.34-0.26%+19.6%+0.26%-32%
'23/10/1264.6-0.1-0.15%-12.5%16825.91+153.88+0.92%+20.7%-1.07%-33.2%
'23/10/1164.7-0.1-0.15%-12.7%16672.03+151.46+0.92%+21.8%-1.07%-34.4%
'23/10/0664.8-0.2-0.31%-12.9%16520.57+67.05+0.41%+22.3%-0.72%-35.2%
'23/10/0565-0.3-0.46%-13.3%16453.52+180.14+1.11%+23.6%-1.57%-37%
'23/10/0465.300%-13.3%16273.38-180.96-1.1%+22.3%+1.1%-35.6%
'23/10/0365.3-0.1-0.15%-13.5%16454.34-102.97-0.62%+21.5%+0.47%-35%
'23/10/0265.4-0.2-0.3%-13.7%16557.31+203.57+1.24%+23%-1.54%-36.8%
'23/09/2865.6+0.1+0.15%-13.6%16353.74+43.38+0.27%+23.4%-0.12%-36.9%
'23/09/2765.5-0.4-0.61%-14.1%16310.36+34.29+0.21%+23.6%-0.82%-37.7%
'23/09/2665.9+0.1+0.15%-14%16276.07-176.16-1.07%+22.3%+1.22%-36.3%
'23/09/2565.8+0.2+0.3%-13.7%16452.23+107.75+0.66%+23.1%-0.36%-36.8%
'23/09/2265.6+0.2+0.31%-13.5%16344.48+27.81+0.17%+23.3%+0.14%-36.8%
'23/09/2165.4-0.5-0.76%-14.1%16316.67-218.08-1.32%+21.7%+0.56%-35.8%
'23/09/2065.9-0.4-0.6%-14.6%16534.75-101.57-0.61%+20.9%+0.01%-35.6%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1966.3-0.2-0.3%-14.9%16636.32-61.92-0.37%+20.5%+0.07%-35.4%
'23/09/1866.5-0.1-0.15%-15%16698.24-222.68-1.32%+18.9%+1.17%-33.9%
'23/09/1566.6+1.3+1.99%-13.3%16920.92+113.36+0.67%+19.7%+1.32%-33%
'23/09/1465.3+0.8+1.24%-12.2%16807.56+226.05+1.36%+21.3%-0.12%-33.6%
'23/09/1370.900%-11.1%16581.51+8.8+0.05%+21.4%-0.05%-32.5%
'23/09/1270.9-0.3-0.42%-11.5%16572.71+139.76+0.85%+22.4%-1.27%-34%
'23/09/1171.2-0.7-0.97%-12.4%16432.95-143.07-0.86%+21.4%-0.11%-33.8%
'23/09/0871.900%-12.4%16576.02-43.12-0.26%+21.1%+0.26%-33.4%
'23/09/0771.900%-12.4%16619.14-119.02-0.71%+20.2%+0.71%-32.6%
'23/09/0671.900%-12.4%16738.16-53.45-0.32%+19.8%+0.32%-32.2%
'23/09/0571.9-0.1-0.14%-12.5%16791.61+1.92+0.01%+19.8%-0.15%-32.3%
'23/09/0472+0.7+0.98%-11.6%16789.69+144.75+0.87%+20.9%+0.11%-32.5%
'23/09/0171.3+0.1+0.14%-11.5%16644.94+10.43+0.06%+21%+0.08%-32.5%
'23/08/3171.2+0.2+0.28%-11.3%16634.51-85.31-0.51%+20.3%+0.79%-31.6%
'23/08/3071+0.2+0.28%-11%16719.82+96.17+0.58%+21%-0.3%-32.1%
'23/08/2970.8+0.4+0.57%-10.5%16623.65+114.39+0.69%+21.9%-0.12%-32.4%
'23/08/2870.4+0.4+0.57%-10%16509.26+27.68+0.17%+22.1%+0.4%-32.1%
'23/08/2570+0.1+0.14%-9.87%16481.58-289.29-1.72%+20%+1.86%-29.8%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.9+0.1+0.14%-9.74%16770.87+193.97+1.17%+21.4%-1.03%-31.1%
'23/08/2369.8+0.2+0.29%-9.48%16576.9+139.29+0.85%+22.4%-0.56%-31.9%
'23/08/2269.6-0.4-0.57%-10%16437.61+56.12+0.34%+22.8%-0.91%-32.8%
'23/08/2170+0.6+0.86%-9.22%16381.49+0.180%+22.8%+0.86%-32%
'23/08/1869.4+0.1+0.14%-9.09%16381.31-135.35-0.82%+21.8%+0.96%-30.9%
'23/08/1769.3-0.2-0.29%-9.35%16516.66+69.88+0.42%+22.3%-0.71%-31.7%
'23/08/1669.5-0.3-0.43%-9.74%16446.78-8.02-0.05%+22.3%-0.38%-32%
'23/08/1569.8-0.1-0.14%-9.87%16454.8+61.14+0.37%+22.7%-0.51%-32.6%
'23/08/1469.9+0.5+0.72%-9.22%16393.66-207.59-1.25%+21.2%+1.97%-30.4%
'23/08/1169.4+0.1+0.14%-9.09%16601.25-33.45-0.2%+21%+0.34%-30%
'23/08/1069.3-0.4-0.57%-9.61%16634.7-236.24-1.4%+19.3%+0.83%-28.9%
'23/08/0969.700%-9.61%16870.94-6.13-0.04%+19.2%+0.04%-28.8%
'23/08/0869.7-0.4-0.57%-10.1%16877.07-118.93-0.7%+18.4%+0.13%-28.5%
'23/08/0770.1+0.6+0.86%-9.35%16996+152.32+0.9%+19.5%-0.04%-28.8%
'23/08/0469.5+0.2+0.29%-9.09%16843.68-50.05-0.3%+19.1%+0.59%-28.2%
'23/08/0269.3+0.1+0.14%-8.96%16893.73-319.14-1.85%+16.9%+1.99%-25.9%
'23/08/0169.2+0.1+0.14%-8.83%17212.87+67.44+0.39%+17.4%-0.25%-26.2%
'23/07/3169.1-0.2-0.29%-9.09%17145.43-147.5-0.85%+16.4%+0.56%-25.4%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.3+0.1+0.14%-8.96%17292.93+51.11+0.3%+16.7%-0.16%-25.7%
'23/07/2769.2+0.4+0.58%-8.43%17241.82+79.27+0.46%+17.2%+0.12%-25.7%
'23/07/2668.8-0.3-0.43%-8.83%17162.55-36.34-0.21%+17%-0.22%-25.8%
'23/07/2569.1+0.2+0.29%-8.56%17198.89+165.28+0.97%+18.1%-0.68%-26.7%
'23/07/2468.9-0.1-0.14%-8.7%17033.61+2.91+0.02%+18.1%-0.16%-26.8%
'23/07/2169+0.1+0.15%-8.56%17030.7-134.19-0.78%+17.2%+0.93%-25.8%
'23/07/2068.900%-8.56%17164.89+48.45+0.28%+17.6%-0.28%-26.1%
'23/07/1968.9-0.1-0.14%-8.7%17116.44-111.47-0.65%+16.8%+0.51%-25.5%
'23/07/1869-0.4-0.58%-9.22%17227.91-106.38-0.61%+16.1%+0.03%-25.3%
'23/07/1769.4-0.4-0.57%-9.74%17334.29+50.58+0.29%+16.4%-0.86%-26.2%
'23/07/1469.8+0.3+0.43%-9.35%17283.71+222.31+1.3%+17.9%-0.87%-27.3%
'23/07/1369.5-0.1-0.14%-9.48%17061.4+99.37+0.59%+18.6%-0.73%-28.1%
'23/07/1269.6+0.2+0.29%-9.22%16962.03+63.12+0.37%+19.1%-0.08%-28.3%
'23/07/1169.4-0.1-0.14%-9.35%16898.91+246.11+1.48%+20.8%-1.62%-30.2%
'23/07/1069.5-0.2-0.29%-9.61%16652.8-11.41-0.07%+20.7%-0.22%-30.4%
'23/07/0769.700%-9.61%16664.21-97.96-0.58%+20%+0.58%-29.6%
'23/07/0669.7-0.3-0.43%-10%16762.17-294.26-1.73%+18%+1.3%-28%
'23/07/0570+0.1+0.14%-9.87%17056.43-84.34-0.49%+17.4%+0.63%-27.3%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0469.900%-9.87%17140.77+56.57+0.33%+17.8%-0.33%-27.6%
'23/07/0369.9-0.1-0.14%-10%17084.2+168.66+1%+18.9%-1.14%-28.9%
'23/06/307000%-10%16915.54-26.76-0.16%+18.8%+0.16%-28.8%
'23/06/2970+0.2+0.29%-9.74%16942.3+6.67+0.04%+18.8%+0.25%-28.5%
'23/06/2869.800%-9.74%16935.63+47.73+0.28%+19.1%-0.28%-28.9%
'23/06/2769.800%-9.74%16887.9-171.34-1%+17.9%+1%-27.7%
'23/06/2669.8-0.3-0.43%-10.1%17059.24-143.16-0.83%+17%+0.4%-27.1%
'23/06/2170.1-0.1-0.14%-10.3%17202.4+17.49+0.1%+17.1%-0.24%-27.3%
'23/06/2070.2-0.2-0.28%-10.5%17184.91-89.65-0.52%+16.5%+0.24%-27%
'23/06/1970.4+0.2+0.28%-10.3%17274.56-14.35-0.08%+16.4%+0.36%-26.6%
'23/06/1670.2+0.1+0.14%-10.1%17288.91-46.07-0.27%+16.1%+0.41%-26.2%
'23/06/1570.1+0.1+0.14%-10%17334.98+96.84+0.56%+16.7%-0.42%-26.7%
'23/06/147000%-10%17238.14+21.54+0.13%+16.9%-0.13%-26.9%
'23/06/1370+0.1+0.14%-9.87%17216.6+261.23+1.54%+18.7%-1.4%-28.5%
'23/06/1269.9-0.2-0.29%-10.1%16955.37+68.97+0.41%+19.2%-0.7%-29.3%
'23/06/0970.100%-10.1%16886.4+152.71+0.91%+20.2%-0.91%-30.4%
'23/06/0870.1-0.2-0.28%-10.4%16733.69-188.79-1.12%+18.9%+0.84%-29.3%
'23/06/0770.300%-10.4%16922.48+160.82+0.96%+20%-0.96%-30.4%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.3+0.2+0.29%-10.1%16761.66+47.23+0.28%+20.4%+0.01%-30.5%
'23/06/0570.1-0.1-0.14%-10.3%16714.43+7.52+0.05%+20.4%-0.19%-30.7%
'23/06/0270.200%-10.3%16706.91+194.26+1.18%+21.8%-1.18%-32.1%
'23/06/0170.2+0.1+0.14%-10.1%16512.65-66.31-0.4%+21.4%+0.54%-31.5%
'23/05/3170.1+0.1+0.14%-10%16578.96-43.78-0.26%+21%+0.4%-31%
'23/05/3070+0.1+0.14%-9.87%16622.74-13.56-0.08%+20.9%+0.22%-30.8%
'23/05/2969.9-0.2-0.29%-10.1%16636.3+131.25+0.8%+21.9%-1.09%-32%
'23/05/2670.1-0.1-0.14%-10.3%16505.05+213.05+1.31%+23.5%-1.45%-33.8%
'23/05/2570.2-0.1-0.14%-10.4%16292+132.68+0.82%+24.5%-0.96%-34.9%
'23/05/2470.3-0.1-0.14%-10.5%16159.32-28.71-0.18%+24.3%+0.04%-34.8%
'23/05/2370.4-0.1-0.14%-10.6%16188.03+7.14+0.04%+24.3%-0.18%-35%
'23/05/2270.5+0.4+0.57%-10.1%16180.89+5.97+0.04%+24.4%+0.53%-34.5%
'23/05/1970.100%-10.1%16174.92+73.04+0.45%+25%-0.45%-35.1%
'23/05/1870.1-0.3-0.43%-10.5%16101.88+176.59+1.11%+26.3%-1.54%-36.9%
'23/05/1770.4+0.2+0.28%-10.3%15925.29+251.39+1.6%+28.4%-1.32%-38.6%
'23/05/1670.2-0.4-0.57%-10.8%15673.9+198.85+1.28%+30%-1.85%-40.8%
'23/05/1570.6-0.9-1.26%-11.9%15475.05-27.31-0.18%+29.8%-1.08%-41.7%
'23/05/1271.5-0.3-0.42%-12.3%15502.36-12.28-0.08%+29.7%-0.34%-41.9%
交易
日期		(8908) 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1171.8-0.2-0.28%-12.5%15514.64-127.12-0.81%+28.6%+0.53%-41.1%
'23/05/1072+0.2+0.28%-12.3%15641.76-85.94-0.55%+27.9%+0.83%-40.2%
'23/05/0971.8+0.4+0.56%-11.8%15727.7+28.13+0.18%+28.2%+0.38%-39.9%
'23/05/0871.4+0.2+0.28%-11.5%15699.57+73.5+0.47%+28.8%-0.19%-40.3%
'23/05/0571.200%-11.5%15626.07+17.04+0.11%+28.9%-0.11%-40.4%
'23/05/0471.2+0.6+0.85%-10.8%15609.03+55.62+0.36%+29.4%+0.49%-40.1%
'23/05/0370.6-0.2-0.28%-11%15553.41-83.07-0.53%+28.7%+0.25%-39.7%
'23/05/0270.8+0.3+0.43%-10.6%15636.48+57.3+0.37%+29.1%+0.06%-39.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。