≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8482 商億-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.3 62 -0.7 -1.13% 0.81% 61.1 61.5 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1592.15萬 18 0.8張/筆 61.34元 2.01 21.36 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.12萬 1 0張/筆 62元 0 (0%)

連漲連跌: 首日下跌  ( -0.7元 / -1.13%)        
財報評分: 最新59分 / 平均68分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   8482 商億-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2961.3-0.7-1.13%-1.13%20495.52+375.01+1.86%+1.86%-2.99%-2.99%
'24/04/266200%-1.13%20120.51+263.09+1.32%+3.21%-1.32%-4.34%
'24/04/2562-1.1-1.74%-2.85%19857.42-274.32-1.36%+1.81%-0.38%-4.66%
'24/04/2463.1+0.7+1.12%-1.76%20131.74+532.46+2.72%+4.57%-1.6%-6.34%
'24/04/2362.4+0.3+0.48%-1.29%19599.28+188.06+0.97%+5.59%-0.49%-6.87%
'24/04/2262.1+1.7+2.81%+1.49%19411.22-115.9-0.59%+4.96%+3.4%-3.47%
'24/04/1960.4-0.9-1.47%0%19527.12-774.08-3.81%+0.96%+2.34%-0.96%
'24/04/1861.3-0.4-0.65%-0.65%20301.2+87.87+0.43%+1.4%-1.08%-2.04%
'24/04/1761.700%-0.65%20213.33+311.37+1.56%+2.98%-1.56%-3.63%
'24/04/1661.7-0.7-1.12%-1.76%19901.96-547.81-2.68%+0.22%+1.56%-1.99%
'24/04/1562.400%-1.76%20449.77-286.8-1.38%-1.16%+1.38%-0.6%
'24/04/1262.4+0.6+0.97%-0.81%20736.57-16.65-0.08%-1.24%+1.05%+0.43%
'24/04/1161.8-0.8-1.28%-2.08%20753.22-10.31-0.05%-1.29%-1.23%-0.79%
'24/04/1062.500%-2.08%20763.53-32.67-0.16%-1.45%+0.16%-0.63%
'24/04/0962.900%-2.07%20796.2+378.5+1.85%+0.38%-1.85%-2.45%
'24/04/0862.9+0.5+0.8%-1.28%20417.7+80.1+0.39%+0.78%+0.41%-2.06%
'24/04/0362.400%-1.28%20337.6-128.97-0.63%+0.14%+0.63%-1.42%
'24/04/0262.4-0.8-1.27%-2.53%20466.57+244.24+1.21%+1.35%-2.48%-3.88%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0163.2+1.2+1.94%-0.65%20222.33-72.12-0.36%+0.99%+2.3%-1.64%
'24/03/2962-0.2-0.32%-0.96%20294.45+147.9+0.73%+1.73%-1.05%-2.7%
'24/03/2862.2-0.7-1.11%-2.07%20146.55-53.57-0.27%+1.46%-0.84%-3.53%
'24/03/2762.900%-2.07%20200.12+73.63+0.37%+1.83%-0.37%-3.9%
'24/03/2663.400%-2.05%20126.49-65.76-0.33%+1.5%+0.33%-3.55%
'24/03/256300%-2.06%20192.25-36.18-0.18%+1.32%+0.18%-3.38%
'24/03/2263-0.5-0.79%-2.83%20228.43+29.34+0.15%+1.47%-0.94%-4.3%
'24/03/2163.5+0.2+0.32%-2.53%20199.09+414.64+2.1%+3.59%-1.78%-6.12%
'24/03/2063.3-1.3-2.01%-4.49%19784.45-72.75-0.37%+3.21%-1.64%-7.7%
'24/03/1964.6-0.5-0.77%-5.22%19857.2-22.65-0.11%+3.1%-0.66%-8.32%
'24/03/1865.100%-5.22%19879.85+197.35+1%+4.13%-1%-9.35%
'24/03/1565.1-0.9-1.36%-6.52%19682.5-255.42-1.28%+2.8%-0.08%-9.31%
'24/03/1466-1.8-2.65%-9%19937.92+9.41+0.05%+2.85%-2.7%-11.8%
'24/03/1367.800%-9%19928.51+13.96+0.07%+2.92%-0.07%-11.9%
'24/03/1267.8+0.4+0.59%-8.46%19914.55+188.47+0.96%+3.9%-0.37%-12.4%
'24/03/1167.4+0.2+0.3%-8.18%19726.08-59.24-0.3%+3.59%+0.6%-11.8%
'24/03/0867.2-0.2-0.3%-8.46%19785.32+91.8+0.47%+4.07%-0.77%-12.5%
'24/03/0767.4-0.8-1.17%-9.53%19693.52+194.07+1%+5.11%-2.17%-14.6%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0668.2+1+1.49%-8.18%19499.45+112.53+0.58%+5.72%+0.91%-13.9%
'24/03/0567.2+0.3+0.45%-7.77%19386.92+81.61+0.42%+6.17%+0.03%-13.9%
'24/03/0466.9+0.2+0.3%-7.5%19305.31+369.38+1.95%+8.24%-1.65%-15.7%
'24/03/0166.700%-7.5%18935.93-30.84-0.16%+8.06%+0.16%-15.6%
'24/02/2966.700%-7.5%18966.77+112.36+0.6%+8.7%-0.6%-16.2%
'24/02/2766.7-0.4-0.6%-8.05%18854.41-93.64-0.49%+8.17%-0.11%-16.2%
'24/02/2667.1+0.3+0.45%-7.63%18948.05+58.86+0.31%+8.5%+0.14%-16.1%
'24/02/2366.8-0.2-0.3%-7.91%18889.19+36.41+0.19%+8.71%-0.49%-16.6%
'24/02/2267+0.3+0.45%-7.5%18852.78+176.47+0.94%+9.74%-0.49%-17.2%
'24/02/2166.7-0.2-0.3%-7.77%18676.31-76.85-0.41%+9.29%+0.11%-17.1%
'24/02/2066.9+0.1+0.15%-7.63%18753.16+117.36+0.63%+9.98%-0.48%-17.6%
'24/02/1966.800%-7.63%18635.8+28.55+0.15%+10.1%-0.15%-17.8%
'24/02/1666.800%-7.63%18607.25-37.32-0.2%+9.93%+0.2%-17.6%
'24/02/1566.8-0.4-0.6%-8.18%18644.57+548.5+3.03%+13.3%-3.63%-21.4%
'24/02/0567.2-1-1.47%-9.53%18096.07+36.14+0.2%+13.5%-1.67%-23%
'24/02/0268.2+0.2+0.29%-9.26%18059.93+91.82+0.51%+14.1%-0.22%-23.3%
'24/02/0168+1+1.49%-7.91%17968.11+78.55+0.44%+14.6%+1.05%-22.5%
'24/01/316700%-7.91%17889.56-145.07-0.8%+13.6%+0.8%-21.6%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3067+0.8+1.21%-6.8%18034.63-85-0.47%+13.1%+1.68%-19.9%
'24/01/2966.100%-6.81%18119.63+124.6+0.69%+13.9%-0.69%-20.7%
'24/01/2666.1-0.2-0.3%-7.09%17995.03-7.59-0.04%+13.8%-0.26%-20.9%
'24/01/2566.3-0.2-0.3%-7.37%18002.62+126.79+0.71%+14.7%-1.01%-22%
'24/01/2466.5+0.5+0.76%-6.67%17875.83+1.24+0.01%+14.7%+0.75%-21.3%
'24/01/2366-0.8-1.2%-7.78%17874.59+59.49+0.33%+15%-1.53%-22.8%
'24/01/2266.8-0.1-0.15%-7.92%17815.1+133.58+0.76%+15.9%-0.91%-23.8%
'24/01/1966.9+0.2+0.3%-7.65%17681.52+453.73+2.63%+19%-2.33%-26.6%
'24/01/1866.7+0.7+1.06%-6.67%17227.79+66+0.38%+19.4%+0.68%-26.1%
'24/01/1766-0.7-1.05%-7.65%17161.79-185.08-1.07%+18.2%+0.02%-25.8%
'24/01/1666.7-1-1.48%-9.01%17346.87-199.95-1.14%+16.8%-0.34%-25.8%
'24/01/1567.7-0.2-0.29%-9.28%17546.82+33.99+0.19%+17%-0.48%-26.3%
'24/01/1267.900%-9.28%17512.83-32.49-0.19%+16.8%+0.19%-26.1%
'24/01/1167.9+0.9+1.34%-8.06%17545.32+79.69+0.46%+17.3%+0.88%-25.4%
'24/01/1067-0.4-0.59%-8.61%17465.63-69.86-0.4%+16.9%-0.19%-25.5%
'24/01/0967.400%-8.61%17535.49-37.17-0.21%+16.6%+0.21%-25.2%
'24/01/0867.4-0.6-0.88%-9.41%17572.66+53.52+0.31%+17%-1.19%-26.4%
'24/01/0568+0.1+0.15%-9.28%17519.14-30.51-0.17%+16.8%+0.32%-26.1%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0467.9-0.1-0.15%-9.41%17549.65-9.66-0.06%+16.7%-0.09%-26.1%
'24/01/036800%-9.41%17559.31-294.45-1.65%+14.8%+1.65%-24.2%
'24/01/0268-1-1.45%-10.7%17853.76-77.05-0.43%+14.3%-1.02%-25%
'23/12/2969-0.3-0.43%-11.1%17930.81+20.44+0.11%+14.4%-0.54%-25.5%
'23/12/2869.3+0.6+0.87%-10.3%17910.37+18.87+0.11%+14.6%+0.76%-24.9%
'23/12/2768.7+0.3+0.44%-9.94%17891.5+139.77+0.79%+15.5%-0.35%-25.4%
'23/12/2668.4-0.4-0.58%-10.5%17751.73+146.89+0.83%+16.4%-1.41%-26.9%
'23/12/2568.8+0.8+1.18%-9.41%17604.84+8.21+0.05%+16.5%+1.13%-25.9%
'23/12/2268+0.3+0.44%-9.01%17596.63+52.89+0.3%+16.8%+0.14%-25.8%
'23/12/2167.7-0.3-0.44%-9.41%17543.74-91.46-0.52%+16.2%+0.08%-25.6%
'23/12/2068+0.3+0.44%-9.01%17635.2+58.65+0.33%+16.6%+0.11%-25.6%
'23/12/1967.7-0.2-0.29%-9.28%17576.55-75.48-0.43%+16.1%+0.14%-25.4%
'23/12/1867.9-0.3-0.44%-9.68%17652.03-21.84-0.12%+16%-0.32%-25.6%
'23/12/1568.2+1.7+2.56%-7.37%17673.87+20.76+0.12%+16.1%+2.44%-23.5%
'23/12/1466.5-1-1.48%-8.74%17653.11+184.18+1.05%+17.3%-2.53%-26.1%
'23/12/1367.5+1.2+1.81%-7.09%17468.93+18.3+0.1%+17.4%+1.71%-24.5%
'23/12/1266.3-0.7-1.04%-8.06%17450.63+32.29+0.19%+17.7%-1.23%-25.7%
'23/12/116700%-8.06%17418.34+34.35+0.2%+17.9%-0.2%-26%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0867-0.8-1.18%-9.14%17383.99+105.25+0.61%+18.6%-1.79%-27.8%
'23/12/0767.8+0.7+1.04%-8.2%17278.74-81.98-0.47%+18.1%+1.51%-26.3%
'23/12/0667.1-1.5-2.19%-10.2%17360.72+32.71+0.19%+18.3%-2.38%-28.5%
'23/12/0568.6+0.1+0.15%-10.1%17328.01-93.47-0.54%+17.6%+0.69%-27.7%
'23/12/0468.500%-10.1%17421.48-16.87-0.1%+17.5%+0.1%-27.6%
'23/12/0168.5+1+1.48%-8.74%17438.35+4.5+0.03%+17.6%+1.45%-26.3%
'23/11/3067.5+1.4+2.12%-6.81%17433.85+63.29+0.36%+18%+1.76%-24.8%
'23/11/2966.1-2.5-3.64%-10.2%17370.56+29.31+0.17%+18.2%-3.81%-28.4%
'23/11/2868.6+0.6+0.88%-9.41%17341.25+203.83+1.19%+19.6%-0.31%-29%
'23/11/2768-1-1.45%-10.7%17137.42-150-0.87%+18.6%-0.58%-29.3%
'23/11/246900%-10.7%17287.42-7.13-0.04%+18.5%+0.04%-29.2%
'23/11/2369+0.1+0.15%-10.6%17294.55-15.71-0.09%+18.4%+0.24%-29%
'23/11/2268.9-0.3-0.43%-11%17310.26-106.44-0.61%+17.7%+0.18%-28.7%
'23/11/2169.2+0.5+0.73%-10.3%17416.7+206.23+1.2%+19.1%-0.47%-29.4%
'23/11/2068.7+0.5+0.73%-9.68%17210.47+1.52+0.01%+19.1%+0.72%-28.8%
'23/11/1768.2+0.2+0.29%-9.41%17208.95+37.77+0.22%+19.4%+0.07%-28.8%
'23/11/1668+0.9+1.34%-8.2%17171.18+42.4+0.25%+19.7%+1.09%-27.9%
'23/11/1567.1+0.6+0.9%-7.37%17128.78+213.07+1.26%+21.2%-0.36%-28.5%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1466.600%-7.36%16915.71+76.42+0.45%+21.7%-0.45%-29.1%
'23/11/1366.600%-7.36%16839.29+156.62+0.94%+22.9%-0.94%-30.2%
'23/11/1066.6+0.1+0.15%-7.22%16682.67-62.98-0.38%+22.4%+0.53%-29.6%
'23/11/0966.500%-7.22%16745.65+4.82+0.03%+22.4%-0.03%-29.6%
'23/11/0866.5+0.1+0.15%-7.08%16740.83+55.88+0.33%+22.8%-0.18%-29.9%
'23/11/0766.400%-7.08%16684.95+35.59+0.21%+23.1%-0.21%-30.2%
'23/11/0666.4+0.3+0.45%-6.66%16649.36+141.71+0.86%+24.2%-0.41%-30.8%
'23/11/0366.100%-6.66%16507.65+110.7+0.68%+25%-0.68%-31.7%
'23/11/0266.1+0.1+0.15%-6.52%16396.95+358.39+2.23%+27.8%-2.08%-34.3%
'23/11/0166+0.2+0.3%-6.23%16038.56+37.29+0.23%+28.1%+0.07%-34.3%
'23/10/3165.8-0.5-0.75%-6.94%16001.27-148.41-0.92%+26.9%+0.17%-33.8%
'23/10/3066.3+0.1+0.15%-6.8%16149.68+15.07+0.09%+27%+0.06%-33.8%
'23/10/2766.2+0.6+0.91%-5.95%16134.61+60.87+0.38%+27.5%+0.53%-33.5%
'23/10/2665.6-0.3-0.46%-6.37%16073.74-285.15-1.74%+25.3%+1.28%-31.7%
'23/10/2565.9-0.2-0.3%-6.66%16358.89+49.13+0.3%+25.7%-0.6%-32.3%
'23/10/2466.100%-6.66%16309.76+58.4+0.36%+26.1%-0.36%-32.8%
'23/10/2366.1-0.2-0.3%-6.94%16251.36-189.36-1.15%+24.7%+0.85%-31.6%
'23/10/2066.300%-6.94%16440.72-12.01-0.07%+24.6%+0.07%-31.5%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1966.3+0.2+0.3%-6.66%16452.73+11.82+0.07%+24.7%+0.23%-31.3%
'23/10/1866.100%-6.66%16440.91-201.64-1.21%+23.2%+1.21%-29.8%
'23/10/1766.1+0.2+0.3%-6.37%16642.55-9.69-0.06%+23.1%+0.36%-29.5%
'23/10/1665.9+0.1+0.15%-6.23%16652.24-130.33-0.78%+22.1%+0.93%-28.4%
'23/10/1365.8-0.5-0.75%-6.94%16782.57-43.34-0.26%+21.8%-0.49%-28.7%
'23/10/1266.3+0.7+1.07%-5.95%16825.91+153.88+0.92%+22.9%+0.15%-28.9%
'23/10/1165.600%-5.95%16672.03+151.46+0.92%+24.1%-0.92%-30%
'23/10/0665.600%-5.95%16520.57+67.05+0.41%+24.6%-0.41%-30.5%
'23/10/0565.6+0.3+0.46%-5.51%16453.52+180.14+1.11%+25.9%-0.65%-31.5%
'23/10/0465.3-0.7-1.06%-6.52%16273.38-180.96-1.1%+24.6%+0.04%-31.1%
'23/10/036600%-6.52%16454.34-102.97-0.62%+23.8%+0.62%-30.3%
'23/10/0266+0.8+1.23%-5.37%16557.31+203.57+1.24%+25.3%-0.01%-30.7%
'23/09/2865.2+0.1+0.15%-5.22%16353.74+43.38+0.27%+25.7%-0.12%-30.9%
'23/09/2765.1-0.8-1.21%-6.37%16310.36+34.29+0.21%+25.9%-1.42%-32.3%
'23/09/2665.9-0.2-0.3%-6.66%16276.07-176.16-1.07%+24.6%+0.77%-31.2%
'23/09/2566.1-0.2-0.3%-6.94%16452.23+107.75+0.66%+25.4%-0.96%-32.3%
'23/09/2266.3+0.1+0.15%-6.8%16344.48+27.81+0.17%+25.6%-0.02%-32.4%
'23/09/2166.2-0.7-1.05%-7.77%16316.67-218.08-1.32%+24%+0.27%-31.7%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2066.9+0.5+0.75%-7.08%16534.75-101.57-0.61%+23.2%+1.36%-30.3%
'23/09/1966.4-0.5-0.75%-7.77%16636.32-61.92-0.37%+22.7%-0.38%-30.5%
'23/09/1866.9-0.3-0.45%-8.18%16698.24-222.68-1.32%+21.1%+0.87%-29.3%
'23/09/1567.2+0.9+1.36%-6.94%16920.92+113.36+0.67%+21.9%+0.69%-28.9%
'23/09/1466.3+0.4+0.61%-6.37%16807.56+226.05+1.36%+23.6%-0.75%-30%
'23/09/1365.900%-6.37%16581.51+8.8+0.05%+23.7%-0.05%-30%
'23/09/1265.9-0.5-0.75%-7.08%16572.71+139.76+0.85%+24.7%-1.6%-31.8%
'23/09/1166.4+0.3+0.45%-6.66%16432.95-143.07-0.86%+23.6%+1.31%-30.3%
'23/09/0866.100%-6.66%16576.02-43.12-0.26%+23.3%+0.26%-30%
'23/09/0766.1+0.1+0.15%-6.52%16619.14-119.02-0.71%+22.4%+0.86%-29%
'23/09/0666-0.6-0.9%-7.36%16738.16-53.45-0.32%+22.1%-0.58%-29.4%
'23/09/0566.6+0.5+0.76%-6.66%16791.61+1.92+0.01%+22.1%+0.75%-28.7%
'23/09/0466.100%-6.66%16789.69+144.75+0.87%+23.1%-0.87%-29.8%
'23/09/0166.100%-6.66%16644.94+10.43+0.06%+23.2%-0.06%-29.9%
'23/08/3166.100%-6.66%16634.51-85.31-0.51%+22.6%+0.51%-29.2%
'23/08/3066.100%-6.66%16719.82+96.17+0.58%+23.3%-0.58%-29.9%
'23/08/2966.1+0.9+1.38%-5.37%16623.65+114.39+0.69%+24.1%+0.69%-29.5%
'23/08/2865.2-1.7-2.54%-7.77%16509.26+27.68+0.17%+24.4%-2.71%-32.1%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2566.9-0.1-0.15%-7.91%16481.58-289.29-1.72%+22.2%+1.57%-30.1%
'23/08/2467+1.2+1.82%-6.23%16770.87+193.97+1.17%+23.6%+0.65%-29.9%
'23/08/2365.8+0.5+0.77%-5.51%16576.9+139.29+0.85%+24.7%-0.08%-30.2%
'23/08/2265.300%-5.51%16437.61+56.12+0.34%+25.1%-0.34%-30.6%
'23/08/2165.3-1.2-1.8%-7.22%16381.49+0.180%+25.1%-1.8%-32.3%
'23/08/1866.5+0.8+1.22%-6.09%16381.31-135.35-0.82%+24.1%+2.04%-30.2%
'23/08/1765.700%-6.09%16516.66+69.88+0.42%+24.6%-0.42%-30.7%
'23/08/1665.7-0.1-0.15%-6.23%16446.78-8.02-0.05%+24.6%-0.1%-30.8%
'23/08/1565.800%-6.23%16454.8+61.14+0.37%+25%-0.37%-31.3%
'23/08/1465.8-0.6-0.9%-7.08%16393.66-207.59-1.25%+23.5%+0.35%-30.5%
'23/08/1166.500%-7.07%16601.25-33.45-0.2%+23.2%+0.2%-30.3%
'23/08/1066.500%-7.07%16634.7-236.24-1.4%+21.5%+1.4%-28.6%
'23/08/0966.5-0.1-0.15%-7.21%16870.94-6.13-0.04%+21.4%-0.11%-28.6%
'23/08/0866.6-0.5-0.75%-7.9%16877.07-118.93-0.7%+20.6%-0.05%-28.5%
'23/08/0767.1-0.9-1.32%-9.12%16996+152.32+0.9%+21.7%-2.22%-30.8%
'23/08/0468+1.4+2.1%-7.21%16843.68-50.05-0.3%+21.3%+2.4%-28.5%
'23/08/0266.6-0.3-0.45%-7.62%16893.73-319.14-1.85%+19.1%+1.4%-26.7%
'23/08/0166.9-0.2-0.3%-7.9%17212.87+67.44+0.39%+19.5%-0.69%-27.4%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3167.1-0.1-0.15%-8.04%17145.43-147.5-0.85%+18.5%+0.7%-26.6%
'23/07/2866.900%-8.07%17292.93+51.11+0.3%+18.9%-0.3%-26.9%
'23/07/2766.600%-8.11%17241.82+79.27+0.46%+19.4%-0.46%-27.5%
'23/07/2666.6-0.5-0.75%-8.79%17162.55-36.34-0.21%+19.2%-0.54%-28%
'23/07/2567.1-0.1-0.15%-8.93%17198.89+165.28+0.97%+20.3%-1.12%-29.3%
'23/07/2467.2-0.1-0.15%-9.06%17033.61+2.91+0.02%+20.3%-0.17%-29.4%
'23/07/2167.3+0.1+0.15%-8.93%17030.7-134.19-0.78%+19.4%+0.93%-28.3%
'23/07/2067.200%-8.93%17164.89+48.45+0.28%+19.7%-0.28%-28.7%
'23/07/1967.2-0.8-1.18%-10%17116.44-111.47-0.65%+19%-0.53%-29%
'23/07/1868-1-1.45%-11.3%17227.91-106.38-0.61%+18.2%-0.84%-29.5%
'23/07/1769-0.2-0.29%-11.6%17334.29+50.58+0.29%+18.6%-0.58%-30.1%
'23/07/1469.200%-11.6%17283.71+222.31+1.3%+20.1%-1.3%-31.7%
'23/07/1369.2+1.3+1.91%-9.87%17061.4+99.37+0.59%+20.8%+1.32%-30.7%
'23/07/1267.9-0.1-0.15%-10%16962.03+63.12+0.37%+21.3%-0.52%-31.3%
'23/07/1168-1-1.45%-11.3%16898.91+246.11+1.48%+23.1%-2.93%-34.4%
'23/07/1069-1-1.43%-12.6%16652.8-11.41-0.07%+23%-1.36%-35.6%
'23/07/0770-1.2-1.69%-14%16664.21-97.96-0.58%+22.3%-1.11%-36.3%
'23/07/0671.2+0.2+0.28%-13.8%16762.17-294.26-1.73%+20.2%+2.01%-34%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0577.2-0.2-0.26%-12.9%17056.43-84.34-0.49%+19.6%+0.23%-32.5%
'23/07/0477.4+0.1+0.13%-12.8%17140.77+56.57+0.33%+20%-0.2%-32.8%
'23/07/0377.3+0.2+0.26%-12.6%17084.2+168.66+1%+21.2%-0.74%-33.7%
'23/06/3077.1+0.2+0.26%-12.4%16915.54-26.76-0.16%+21%+0.42%-33.3%
'23/06/2976.9+0.7+0.92%-11.5%16942.3+6.67+0.04%+21%+0.88%-32.6%
'23/06/2876.2-0.3-0.39%-11.9%16935.63+47.73+0.28%+21.4%-0.67%-33.3%
'23/06/2776.5-0.7-0.91%-12.7%16887.9-171.34-1%+20.1%+0.09%-32.8%
'23/06/2677.2-0.4-0.52%-13.1%17059.24-143.16-0.83%+19.1%+0.31%-32.3%
'23/06/2177.6+1.6+2.11%-11.3%17202.4+17.49+0.1%+19.3%+2.01%-30.6%
'23/06/207600%-11.3%17184.91-89.65-0.52%+18.6%+0.52%-30%
'23/06/1976-0.2-0.26%-11.5%17274.56-14.35-0.08%+18.5%-0.18%-30.1%
'23/06/1676.2+0.1+0.13%-11.4%17288.91-46.07-0.27%+18.2%+0.4%-29.7%
'23/06/1576.100%-11.4%17334.98+96.84+0.56%+18.9%-0.56%-30.3%
'23/06/1476.1+0.3+0.4%-11.1%17238.14+21.54+0.13%+19%+0.27%-30.1%
'23/06/1375.8-0.7-0.92%-11.9%17216.6+261.23+1.54%+20.9%-2.46%-32.8%
'23/06/1276.5-0.4-0.52%-12.4%16955.37+68.97+0.41%+21.4%-0.93%-33.7%
'23/06/0976.9+1+1.32%-11.2%16886.4+152.71+0.91%+22.5%+0.41%-33.7%
'23/06/0875.9-1-1.3%-12.4%16733.69-188.79-1.12%+21.1%-0.18%-33.5%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0776.900%-12.4%16922.48+160.82+0.96%+22.3%-0.96%-34.6%
'23/06/0676.900%-12.4%16761.66+47.23+0.28%+22.6%-0.28%-35%
'23/06/0576.9-0.1-0.13%-12.5%16714.43+7.52+0.05%+22.7%-0.18%-35.1%
'23/06/0277-0.1-0.13%-12.6%16706.91+194.26+1.18%+24.1%-1.31%-36.7%
'23/06/0177.200%-12.6%16512.65-66.31-0.4%+23.6%+0.4%-36.2%
'23/05/3177.2+1.1+1.45%-11.3%16578.96-43.78-0.26%+23.3%+1.71%-34.6%
'23/05/3076.1-0.3-0.39%-11.6%16622.74-13.56-0.08%+23.2%-0.31%-34.8%
'23/05/2976.400%-11.6%16636.3+131.25+0.8%+24.2%-0.8%-35.8%
'23/05/2676.4-0.4-0.52%-12.1%16505.05+213.05+1.31%+25.8%-1.83%-37.9%
'23/05/2576.800%-12.1%16292+132.68+0.82%+26.8%-0.82%-38.9%
'23/05/2476.8-0.2-0.26%-12.3%16159.32-28.71-0.18%+26.6%-0.08%-38.9%
'23/05/2377+0.2+0.26%-12.1%16188.03+7.14+0.04%+26.7%+0.22%-38.8%
'23/05/2276.800%-12.1%16180.89+5.97+0.04%+26.7%-0.04%-38.8%
'23/05/1976.8+0.1+0.13%-12%16174.92+73.04+0.45%+27.3%-0.32%-39.3%
'23/05/1876.7-0.4-0.52%-12.5%16101.88+176.59+1.11%+28.7%-1.63%-41.1%
'23/05/1777.1+3.4+4.61%-8.41%15925.29+251.39+1.6%+30.8%+3.01%-39.2%
'23/05/1673.7+1.5+2.08%-6.51%15673.9+198.85+1.28%+32.4%+0.8%-39%
'23/05/1572.2-1.1-1.5%-7.91%15475.05-27.31-0.18%+32.2%-1.32%-40.1%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1273.3-2-2.66%-10.4%15502.36-12.28-0.08%+32.1%-2.58%-42.5%
'23/05/1175.3-1.7-2.21%-12.3%15514.64-127.12-0.81%+31%-1.4%-43.4%
'23/05/1077+0.5+0.65%-11.8%15641.76-85.94-0.55%+30.3%+1.2%-42.1%
'23/05/0976.5-0.5-0.65%-12.3%15727.7+28.13+0.18%+30.5%-0.83%-42.9%
'23/05/0877+0.4+0.52%-11.9%15699.57+73.5+0.47%+31.2%+0.05%-43%
'23/05/0576.6-0.6-0.78%-12.6%15626.07+17.04+0.11%+31.3%-0.89%-43.9%
'23/05/0477.2+0.2+0.26%-12.3%15609.03+55.62+0.36%+31.8%-0.1%-44.1%
'23/05/0377+0.2+0.26%-12.1%15553.41-83.07-0.53%+31.1%+0.79%-43.2%
'23/05/0276.8+0.6+0.79%-11.4%15636.48+57.3+0.37%+31.6%+0.42%-43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。