≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / K線比較(日)

6850 光鼎生技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732-0.3-0.94%2.34%3232.3531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1857.81萬121.5張/筆32.032.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2374.8萬201.17張/筆31.97-0.3 (-0.93%)

連續漲跌: 連2跌  ( -0.6元 / -1.86%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2348157.29+357.12+0.75%+0.75%
'26/09/2231.7-0.3-0.94%47800.17+81.33+0.17%+0.92%-1.11%
'26/09/2132-0.3-0.93%47718.84+538.09+1.14%+2.07%-2.07%
'26/09/1832.300%47180.75+892.75+1.93%+4.04%-1.93%
'26/09/1732.3-0.7-2.12%46288+439.1+0.96%+5.03%-3.08%
'26/09/163300%45848.9+337.41+0.74%+5.81%-0.74%
'26/09/153300%45511.49-351.03-0.77%+5%+0.77%
'26/09/1433+0.6+1.85%45862.52-322.33-0.7%+4.27%+2.55%
'26/09/1132.4-0.9-2.7%46184.85-755.64-1.61%+2.59%-1.09%
'26/09/1033.3+0.3+0.91%46940.49-242.87-0.51%+2.06%+1.42%
'26/09/0933-0.6-1.79%47183.36+77.58+0.16%+2.23%-1.95%
'26/09/0833.600%47105.78-220.49-0.47%+1.76%+0.47%
'26/09/0733.600%47326.27+775.14+1.67%+3.45%-1.67%
'26/09/0433.600%46551.13+693.47+1.51%+5.01%-1.51%
'26/09/0333.600%45857.66-307.06-0.67%+4.32%+0.67%
'26/09/0233.6+1.1+3.38%46164.72-784-1.67%+2.57%+5.05%
'26/09/0132.5-0.45-1.37%46948.72+820.25+1.78%+4.4%-3.15%
'26/08/3132.95-0.35-1.05%46128.47-202.98-0.44%+3.94%-0.61%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2833.3+0.1+0.3%46331.45+356.23+0.77%+4.75%-0.47%
'26/08/2733.2-0.3-0.9%45975.22+142.6+0.31%+5.07%-1.21%
'26/08/2633.5+0.3+0.9%45832.62+663.16+1.47%+6.61%-0.57%
'26/08/2533.2-0.8-2.35%45169.46+407.14+0.91%+7.58%-3.26%
'26/08/2434+0.3+0.89%44762.32-461.97-1.02%+6.49%+1.91%
'26/08/2133.7+0.55+1.66%45224.29+290.55+0.65%+7.17%+1.01%
'26/08/2033.15-0.2-0.6%44933.74+214.39+0.48%+7.69%-1.08%
'26/08/1933.35-0.15-0.45%44719.35-589.33-1.3%+6.29%+0.85%
'26/08/1833.5-0.5-1.47%45308.68-548.59-1.2%+5.02%-0.27%
'26/08/1734+0.9+2.72%45857.27+46.26+0.1%+5.12%+2.62%
'26/08/1433.1-0.7-2.07%45811.01-210.47-0.46%+4.64%-1.61%
'26/08/1333.8-0.45-1.31%46021.48+503.41+1.11%+5.8%-2.42%
'26/08/1234.25+0.45+1.33%45518.07+397.35+0.88%+6.73%+0.45%
'26/08/1133.8+0.5+1.5%45120.72+191.96+0.43%+7.19%+1.07%
'26/08/1033.3-0.1-0.3%44928.76+702.85+1.59%+8.89%-1.89%
'26/08/0733.4-1-2.91%44225.91-170.79-0.38%+8.47%-2.53%
'26/08/0634.4+0.8+2.38%44396.7-214.9-0.48%+7.95%+2.86%
'26/08/0533.6-0.2-0.59%44611.6+1250.94+2.88%+11.1%-3.47%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0433.800%43360.66-25.75-0.06%+11%+0.06%
'26/08/0333.800%43386.41+266.66+0.62%+11.7%-0.62%
'26/07/3133.800%43119.75+3186.45+7.98%+20.6%-7.98%
'26/07/3033.8+0.4+1.2%39933.3-105.88-0.26%+20.3%+1.46%
'26/07/2933.4-0.1-0.3%40039.18-1564.18-3.76%+15.8%+3.46%
'26/07/2833.5-0.35-1.03%41603.36-2030.83-4.65%+10.4%+3.62%
'26/07/2733.85-0.15-0.44%43634.19-20.65-0.05%+10.3%-0.39%
'26/07/243400%43654.84-1195.97-2.67%+7.37%+2.67%
'26/07/233400%44850.81+25.03+0.06%+7.43%-0.06%
'26/07/2234+1+3.03%44825.78+592.91+1.34%+8.87%+1.69%
'26/07/2133+0.15+0.46%44232.87+1783.17+4.2%+13.4%-3.74%
'26/07/2032.8500%42449.7-221.57-0.52%+12.9%+0.52%
'26/07/1732.85-1.15-3.38%42671.27-2953.71-6.47%+5.55%+3.09%
'26/07/1634-0.2-0.58%45624.98-6.61-0.01%+5.53%-0.57%
'26/07/1534.2-1.4-3.93%45631.59+893.64+2%+7.64%-5.93%
'26/07/1435.6+0.6+1.71%44737.95-642.57-1.42%+6.12%+3.13%
'26/07/133500%45380.52+25.91+0.06%+6.18%-0.06%
'26/07/0935+0.7+2.04%45354.61-379.8-0.83%+5.3%+2.87%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0834.3-0.2-0.58%45734.41+255.3+0.56%+5.89%-1.14%
'26/07/0734.5+0.4+1.17%45479.11-1077.28-2.31%+3.44%+3.48%
'26/07/0634.1-0.15-0.44%46556.39-224.23-0.48%+2.94%+0.04%
'26/07/0334.25+0.05+0.15%46780.62+36.46+0.08%+3.02%+0.07%
'26/07/0234.200%46744.16-274.83-0.58%+2.42%+0.58%
'26/07/0134.2+0.2+0.59%47018.99+893.08+1.94%+4.4%-1.35%
'26/06/3034-0.75-2.16%46125.91+1126.01+2.5%+7.02%-4.66%
'26/06/2934.75+0.35+1.02%44999.9+428.14+0.96%+8.04%+0.06%
'26/06/2634.400%44571.76-1683.5-3.64%+4.11%+3.64%
'26/06/2534.4+0.4+1.18%46255.26+211.66+0.46%+4.59%+0.72%
'26/06/2434-0.8-2.3%46043.6-1057.05-2.24%+2.24%-0.06%
'26/06/2334.8+0.3+0.87%47100.65-640.86-1.34%+0.87%+2.21%
'26/06/2234.5-0.45-1.29%47741.51+1276.31+2.75%+3.64%-4.04%
'26/06/1834.95+0.65+1.9%46465.2+587.81+1.28%+4.97%+0.62%
'26/06/1734.3+0.25+0.73%45877.39+68.2+0.15%+5.13%+0.58%
'26/06/1634.05-0.95-2.71%45809.19+412.2+0.91%+6.08%-3.62%
'26/06/1535+0.7+2.04%45396.99+1227.95+2.78%+9.03%-0.74%
'26/06/1234.3-0.5-1.44%44169.04+1019.58+2.36%+11.6%-3.8%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1134.8+0.05+0.14%43149.46-76.08-0.18%+11.4%+0.32%
'26/06/1034.75+0.2+0.58%43225.54-1478.9-3.31%+7.72%+3.89%
'26/06/0934.55-0.05-0.14%44704.44+1201.66+2.76%+10.7%-2.9%
'26/06/0834.6-1.2-3.35%43502.78-1568.16-3.48%+6.85%+0.13%
'26/06/0535.8+0.6+1.7%45070.94-606.52-1.33%+5.43%+3.03%
'26/06/0435.2+0.2+0.57%45677.46-781.7-1.68%+3.66%+2.25%
'26/06/0335+0.35+1.01%46459.16+901.85+1.98%+5.71%-0.97%
'26/06/0234.65-1.05-2.94%45557.31+219.4+0.48%+6.22%-3.42%
'26/06/0135.7+0.2+0.56%45337.91+604.97+1.35%+7.66%-0.79%
'26/05/2935.5+0.5+1.43%44732.94+1096.5+2.51%+10.4%-1.08%
'26/05/2835+0.35+1.01%43636.44-620.36-1.4%+8.81%+2.41%
'26/05/2734.65-0.55-1.56%44256.8+731.43+1.68%+10.6%-3.24%
'26/05/2635.200%43525.37-119.03-0.27%+10.3%+0.27%
'26/05/2535.2-0.1-0.28%43644.4+1376.43+3.26%+13.9%-3.54%
'26/05/2235.3+0.1+0.28%42267.97+899.76+2.18%+16.4%-1.9%
'26/05/2135.2-0.3-0.85%41368.21+1347.39+3.37%+20.3%-4.22%
'26/05/2035.500%40020.82-154.74-0.39%+19.9%+0.39%
'26/05/1935.5+0.3+0.85%40175.56-716.26-1.75%+17.8%+2.6%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835.200%40891.82-280.54-0.68%+17%+0.68%
'26/05/1535.2+0.55+1.59%41172.36-579.39-1.39%+15.3%+2.98%
'26/05/1434.6500%41751.75+377.25+0.91%+16.4%-0.91%
'26/05/1334.6500%41374.5-523.82-1.25%+14.9%+1.25%
'26/05/1234.65+0.1+0.29%41898.32+108.26+0.26%+15.2%+0.03%
'26/05/1134.55+0.25+0.73%41790.06+186.12+0.45%+15.8%+0.28%
'26/05/0834.3-0.2-0.58%41603.94-329.84-0.79%+14.8%+0.21%
'26/05/0734.5-1-2.82%41933.78+794.93+1.93%+17.1%-4.75%
'26/05/0635.5+0.2+0.57%41138.85+369.56+0.91%+18.1%-0.34%
'26/05/0535.3-0.7-1.94%40769.29+64.15+0.16%+18.3%-2.1%
'26/05/0436-0.5-1.37%40705.14+1778.51+4.57%+23.7%-5.94%
'26/04/3036.5-0.5-1.35%38926.63-376.87-0.96%+22.5%-0.39%
'26/04/2937+0.85+2.35%39303.5-218.23-0.55%+21.9%+2.9%
'26/04/2836.15-0.35-0.96%39521.73-94.9-0.24%+21.6%-0.72%
'26/04/2736.5+0.35+0.97%39616.63+684.23+1.76%+23.7%-0.79%
'26/04/2436.15-0.1-0.28%38932.4+1218.25+3.23%+27.7%-3.51%
'26/04/2336.25-0.25-0.68%37714.15-164.32-0.43%+27.1%-0.25%
'26/04/2236.5-0.2-0.54%37878.47+273.36+0.73%+28.1%-1.27%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136.7-0.3-0.81%37605.11+646.31+1.75%+30.3%-2.56%
'26/04/2037-1-2.63%36958.8+154.46+0.42%+30.8%-3.05%
'26/04/1738+0.5+1.33%36804.34-327.68-0.88%+29.7%+2.21%
'26/04/1637.5-1-2.6%37132.02+409.88+1.12%+31.1%-3.72%
'26/04/1538.500%36722.14+426.02+1.17%+32.7%-1.17%
'26/04/1438.5-0.5-1.28%36296.12+838.83+2.37%+35.8%-3.65%
'26/04/1339+0.8+2.09%35457.29+39.46+0.11%+36%+1.98%
'26/04/1038.2-1.1-2.8%35417.83+556.67+1.6%+38.1%-4.4%
'26/04/0939.3+0.3+0.77%34861.16+99.78+0.29%+38.5%+0.48%
'26/04/0839+0.7+1.83%34761.38+1531.56+4.61%+44.9%-2.78%
'26/04/0738.3-1.15-2.92%33229.82+657.39+2.02%+47.8%-4.94%
'26/04/0239.4500%32572.43-602.39-1.82%+45.2%+1.82%
'26/04/0139.45+0.45+1.15%33174.82+1451.83+4.58%+51.8%-3.43%
'26/03/3139-1.9-4.65%31722.99-795.17-2.45%+48.1%-2.2%
'26/03/3040.9-0.3-0.73%32518.16-594.43-1.8%+45.4%+1.07%
'26/03/2741.200%33112.59-225.03-0.68%+44.5%+0.68%
'26/03/2641.2-0.4-0.96%33337.62-101.49-0.3%+44%-0.66%
'26/03/2541.6-0.65-1.54%33439.11+826.87+2.54%+47.7%-4.08%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2442.25-0.35-0.82%32612.24-110.26-0.34%+47.2%-0.48%
'26/03/2342.6+0.4+0.95%32722.5-821.38-2.45%+43.6%+3.4%
'26/03/2042.2-0.4-0.94%33543.88-145.8-0.43%+42.9%-0.51%
'26/03/1942.6-0.2-0.47%33689.68-658.9-1.92%+40.2%+1.45%
'26/03/1842.8-0.4-0.93%34348.58+512.01+1.51%+42.3%-2.44%
'26/03/1743.200%33836.57+494.06+1.48%+44.4%-1.48%
'26/03/1643.2+0.1+0.23%33342.51-57.81-0.17%+44.2%+0.4%
'26/03/1343.1+0.25+0.58%33400.32-181.54-0.54%+43.4%+1.12%
'26/03/1242.85-0.55-1.27%33581.86-532.33-1.56%+41.2%+0.29%
'26/03/1143.4+0.4+0.93%34114.19+1342.32+4.1%+46.9%-3.17%
'26/03/1043-0.5-1.15%32771.87+661.45+2.06%+50%-3.21%
'26/03/0943.5-0.8-1.81%32110.42-1489.12-4.43%+43.3%+2.62%
'26/03/0644.3+0.3+0.68%33599.54-73.4-0.22%+43%+0.9%
'26/03/0544+0.4+0.92%33672.94+844.06+2.57%+46.7%-1.65%
'26/03/0443.6+0.6+1.4%32828.88-1494.77-4.35%+40.3%+5.75%
'26/03/0343-1.5-3.37%34323.65-771.44-2.2%+37.2%-1.17%
'26/03/0244.5+0.6+1.37%35095.09-319.4-0.9%+36%+2.27%
'26/02/2643.9-0.2-0.45%35414.49+1.420%+36%-0.45%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2544.1-0.3-0.68%35413.07+712.25+2.05%+38.8%-2.73%
'26/02/2444.4+0.4+0.91%34700.82+927.56+2.75%+42.6%-1.84%
'26/02/234400%33773.26+167.55+0.5%+43.3%-0.5%
'26/02/114400%33605.71+532.74+1.61%+45.6%-1.61%
'26/02/1044-0.3-0.68%33072.97+668.35+2.06%+48.6%-2.74%
'26/02/0944.3+0.5+1.14%32404.62+621.7+1.96%+51.5%-0.82%
'26/02/0643.8-1.65-3.63%31782.92-18.35-0.06%+51.4%-3.57%
'26/02/0545.45+0.05+0.11%31801.27-488.54-1.51%+49.1%+1.62%
'26/02/0445.4-0.05-0.11%32289.81+94.45+0.29%+49.6%-0.4%
'26/02/0345.45+0.95+2.13%32195.36+571.33+1.81%+52.3%+0.32%
'26/02/0244.5-0.9-1.98%31624.03-439.72-1.37%+50.2%-0.61%
'26/01/3045.4-0.3-0.66%32063.75-472.52-1.45%+48%+0.79%
'26/01/2945.7+0.7+1.56%32536.27-267.55-0.82%+46.8%+2.38%
'26/01/2845+1.1+2.51%32803.82+485.9+1.5%+49%+1.01%
'26/01/2743.9+0.9+2.09%32317.92+253.4+0.79%+50.2%+1.3%
'26/01/2643-0.6-1.38%32064.52+103.01+0.32%+50.7%-1.7%
'26/01/2343.6-0.9-2.02%31961.51+215.43+0.68%+51.7%-2.7%
'26/01/2244.5+2+4.71%31746.08+499.71+1.6%+54.1%+3.11%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2142.5-0.15-0.35%31246.37-513.62-1.62%+51.6%+1.27%
'26/01/2042.65+0.05+0.12%31759.99+120.7+0.38%+52.2%-0.26%
'26/01/1942.6-0.7-1.62%31639.29+230.59+0.73%+53.3%-2.35%
'26/01/1643.300%31408.7+598.12+1.94%+56.3%-1.94%
'26/01/1543.3+0.8+1.88%30810.58-131.2-0.42%+55.6%+2.3%
'26/01/1442.5-1-2.3%30941.78+234.56+0.76%+56.8%-3.06%
'26/01/1343.5-1.5-3.33%30707.22+139.93+0.46%+57.5%-3.79%
'26/01/1245-0.3-0.66%30567.29+278.33+0.92%+59%-1.58%
'26/01/0945.3+1.85+4.26%30288.96-71.59-0.24%+58.6%+4.5%
'26/01/0843.45-0.05-0.11%30360.55-74.92-0.25%+58.2%+0.14%
'26/01/0743.5+1.5+3.57%30435.47-140.83-0.46%+57.5%+4.03%
'26/01/064200%30576.3+471.26+1.57%+60%-1.57%
'26/01/0542+1.7+4.22%30105.04+755.23+2.57%+64.1%+1.65%
'26/01/0240.3+0.5+1.26%29349.81+386.21+1.33%+66.3%-0.07%
'25/12/3139.8-1.6-3.86%28963.6+256.47+0.89%+67.8%-4.75%
'25/12/3041.4-1.2-2.82%28707.13-103.76-0.36%+67.1%-2.46%
'25/12/2942.6+0.2+0.47%28810.89+254.87+0.89%+68.6%-0.42%
'25/12/2642.4-0.05-0.12%28556.02+184.04+0.65%+69.7%-0.77%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442.45+0.25+0.59%28371.98+61.51+0.22%+70.1%+0.37%
'25/12/2342.2+0.8+1.93%28310.47+160.83+0.57%+71.1%+1.36%
'25/12/2241.400%28149.64+453.29+1.64%+73.9%-1.64%
'25/12/1941.400%27696.35+227.82+0.83%+75.3%-0.83%
'25/12/1841.4-0.6-1.43%27468.53-56.64-0.21%+75%-1.22%
'25/12/1742+1.15+2.82%27525.17-11.49-0.04%+74.9%+2.86%
'25/12/1640.85-1.65-3.88%27536.66-330.28-1.19%+72.8%-2.69%
'25/12/1542.5+1+2.41%27866.94-331.08-1.17%+70.8%+3.58%
'25/12/1241.500%28198.02+173.27+0.62%+71.8%-0.62%
'25/12/1141.5+0.55+1.34%28024.75-375.98-1.32%+69.6%+2.66%
'25/12/1040.95-0.25-0.61%28400.73+218.13+0.77%+70.9%-1.38%
'25/12/0941.2+0.2+0.49%28182.6-121.18-0.43%+70.1%+0.92%
'25/12/0841-0.25-0.61%28303.78+322.89+1.15%+72.1%-1.76%
'25/12/0541.25-0.25-0.6%27980.89+185.18+0.67%+73.3%-1.27%
'25/12/0441.5-0.95-2.24%27795.71+2.67+0.01%+73.3%-2.25%
'25/12/0342.45+1.45+3.54%27793.04+228.77+0.83%+74.7%+2.71%
'25/12/0241-1.5-3.53%27564.27+221.74+0.81%+76.1%-4.34%
'25/12/0142.5-0.15-0.35%27342.53-283.95-1.03%+74.3%+0.68%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2842.65+0.05+0.12%27626.48+71.95+0.26%+74.8%-0.14%
'25/11/2742.6+1.35+3.27%27554.53+144.99+0.53%+75.7%+2.74%
'25/11/2641.25-1.5-3.51%27409.54+497.37+1.85%+78.9%-5.36%
'25/11/2542.75+0.75+1.79%26912.17+407.93+1.54%+81.7%+0.25%
'25/11/2442+0.5+1.2%26504.24+69.3+0.26%+82.2%+0.94%
'25/11/2141.5-1-2.35%26434.94-991.42-3.61%+75.6%+1.26%
'25/11/2042.5-1.1-2.52%27426.36+846.24+3.18%+81.2%-5.7%
'25/11/1943.6+0.6+1.4%26580.12-176-0.66%+80%+2.06%
'25/11/1843-0.1-0.23%26756.12-691.19-2.52%+75.5%+2.29%
'25/11/1743.1+0.6+1.41%27447.31+49.81+0.18%+75.8%+1.23%
'25/11/1442.5+1.5+3.66%27397.5-506.06-1.81%+72.6%+5.47%
'25/11/1341-1.5-3.53%27903.56-43.53-0.16%+72.3%-3.37%
'25/11/1242.5-0.5-1.16%27947.09+162.14+0.58%+73.3%-1.74%
'25/11/114300%27784.95-84.56-0.3%+72.8%+0.3%
'25/11/104300%27869.51+218.1+0.79%+74.2%-0.79%
'25/11/0743+1+2.38%27651.41-248.04-0.89%+72.6%+3.27%
'25/11/0642+0.5+1.2%27899.45+182.39+0.66%+73.7%+0.54%
'25/11/0541.5-1.5-3.49%27717.06-399.5-1.42%+71.3%-2.07%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/044300%28116.56-218.03-0.77%+70%+0.77%
'25/11/0343-1-2.27%28334.59+101.24+0.36%+70.6%-2.63%
'25/10/3144-1-2.22%28233.35-54.18-0.19%+70.2%-2.03%
'25/10/3045+1.5+3.45%28287.53-7.21-0.03%+70.2%+3.48%
'25/10/2943.5+0.15+0.35%28294.74+345.63+1.24%+72.3%-0.89%
'25/10/2843.35-4.15-8.74%27949.11-44.52-0.16%+72%-8.58%
'25/10/2747.500%27993.63+461.37+1.68%+74.9%-1.68%
'25/10/2347.5+2+4.4%27532.26-116.65-0.42%+74.2%+4.82%
'25/10/2245.5-0.8-1.73%27648.91-103.5-0.37%+73.5%-1.36%
'25/10/2146.3+1.3+2.89%27752.41+63.78+0.23%+73.9%+2.66%
'25/10/2045-0.5-1.1%27688.63+386.26+1.41%+76.4%-2.51%
'25/10/1745.5-0.95-2.05%27302.37-345.5-1.25%+74.2%-0.8%
'25/10/1646.45+0.85+1.86%27647.87+372.16+1.36%+76.6%+0.5%
'25/10/1545.6-1.15-2.46%27275.71+482.56+1.8%+79.7%-4.26%
'25/10/1446.75+0.75+1.63%26793.15-130.27-0.48%+78.9%+2.11%
'25/10/1346-0.8-1.71%26923.42-378.5-1.39%+76.4%-0.32%
'25/10/0946.8-1.2-2.5%27301.92+238.24+0.88%+77.9%-3.38%
'25/10/0848+0.5+1.05%27063.68-148.27-0.54%+77%+1.59%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0747.5-0.95-1.96%27211.95+450.89+1.68%+80%-3.64%
'25/10/0348.45-0.05-0.1%26761.06+382.67+1.45%+82.6%-1.55%
'25/10/0248.5+0.5+1.04%26378.39+395.48+1.52%+85.3%-0.48%
'25/10/0148-0.8-1.64%25982.91+162.37+0.63%+86.5%-2.27%
'25/09/3048.800%25820.54+240.22+0.94%+88.3%-0.94%
'25/09/2648.800%25580.32-443.53-1.7%+85.1%+1.7%
'25/09/2548.8+0.45+0.93%26023.85-172.88-0.66%+83.8%+1.59%
'25/09/2448.35+0.15+0.31%26196.73-50.64-0.19%+83.5%+0.5%