≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / K線比較(日)

6854 錼創科技-KY創

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.693.7-1.1-1.17%4.91%95.397.292.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2071,970萬336617股/筆94.983.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1911,801萬1761.08張/筆94.51+0.8 (+0.86%)

連續漲跌: 首日下跌  ( -1.1元 / -1.17%)

財報評分: 最新47分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

• 錼創科技-KY創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/24 15:22)

• 錼創科技-KY創受邀參加臺灣證券交易所舉辦之創新板公司法人說明會 (公告訊息 06/24 15:21)

• 錼創科技-KY創2026年股東常會重要決議事項 (公告訊息 06/18 16:01)

• 錼創深化MicroLED核心技術布局 強攻AI與光通訊 (Anue鉅亨 06/18 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2392.6-1.1-1.17%-1.17%48157.29+357.12+0.75%+0.75%-1.92%-1.92%
'26/09/2293.7+0.8+0.86%-0.32%47800.17+81.33+0.17%+0.92%+0.69%-1.24%
'26/09/2192.9-0.7-0.75%-1.07%47718.84+538.09+1.14%+2.07%-1.89%-3.14%
'26/09/1893.6+4.6+5.17%+4.04%47180.75+892.75+1.93%+4.04%+3.24%+0.01%
'26/09/1789-0.2-0.22%+3.81%46288+439.1+0.96%+5.03%-1.18%-1.22%
'26/09/1689.2+1.8+2.06%+5.95%45848.9+337.41+0.74%+5.81%+1.32%+0.14%
'26/09/1587.4-1.8-2.02%+3.81%45511.49-351.03-0.77%+5%-1.25%-1.19%
'26/09/1489.2+0.1+0.11%+3.93%45862.52-322.33-0.7%+4.27%+0.81%-0.34%
'26/09/1189.1-0.5-0.56%+3.35%46184.85-755.64-1.61%+2.59%+1.05%+0.76%
'26/09/1089.6-1-1.1%+2.21%46940.49-242.87-0.51%+2.06%-0.59%+0.14%
'26/09/0990.6-0.4-0.44%+1.76%47183.36+77.58+0.16%+2.23%-0.6%-0.47%
'26/09/0891-4.1-4.31%-2.63%47105.78-220.49-0.47%+1.76%-3.84%-4.38%
'26/09/0795.1+2.3+2.48%-0.22%47326.27+775.14+1.67%+3.45%+0.81%-3.67%
'26/09/0492.8+0.1+0.11%-0.11%46551.13+693.47+1.51%+5.01%-1.4%-5.12%
'26/09/0392.7-6.8-6.83%-6.93%45857.66-307.06-0.67%+4.32%-6.16%-11.3%
'26/09/0299.5+3.5+3.65%-3.54%46164.72-784-1.67%+2.57%+5.32%-6.12%
'26/09/0196+2.8+3%-0.64%46948.72+820.25+1.78%+4.4%+1.22%-5.04%
'26/08/3193.2+2.5+2.76%+2.09%46128.47-202.98-0.44%+3.94%+3.2%-1.85%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2890.7-3-3.2%-1.17%46331.45+356.23+0.77%+4.75%-3.97%-5.92%
'26/08/2793.7+0.8+0.86%-0.32%45975.22+142.6+0.31%+5.07%+0.55%-5.4%
'26/08/2692.9+3.4+3.8%+3.46%45832.62+663.16+1.47%+6.61%+2.33%-3.15%
'26/08/2589.5-1.4-1.54%+1.87%45169.46+407.14+0.91%+7.58%-2.45%-5.71%
'26/08/2490.9-0.4-0.44%+1.42%44762.32-461.97-1.02%+6.49%+0.58%-5.06%
'26/08/2191.3-1.1-1.19%+0.22%45224.29+290.55+0.65%+7.17%-1.84%-6.96%
'26/08/2092.4+2.6+2.9%+3.12%44933.74+214.39+0.48%+7.69%+2.42%-4.57%
'26/08/1989.8+0.1+0.11%+3.23%44719.35-589.33-1.3%+6.29%+1.41%-3.05%
'26/08/1889.7-2.5-2.71%+0.43%45308.68-548.59-1.2%+5.02%-1.51%-4.58%
'26/08/1792.2-0.2-0.22%+0.22%45857.27+46.26+0.1%+5.12%-0.32%-4.91%
'26/08/1492.4-1.6-1.7%-1.49%45811.01-210.47-0.46%+4.64%-1.24%-6.13%
'26/08/1394-1.3-1.36%-2.83%46021.48+503.41+1.11%+5.8%-2.47%-8.63%
'26/08/1295.3+1.6+1.71%-1.17%45518.07+397.35+0.88%+6.73%+0.83%-7.9%
'26/08/1193.7-0.5-0.53%-1.7%45120.72+191.96+0.43%+7.19%-0.96%-8.88%
'26/08/1094.2-2.6-2.69%-4.34%44928.76+702.85+1.59%+8.89%-4.28%-13.2%
'26/08/0796.8-0.2-0.21%-4.54%44225.91-170.79-0.38%+8.47%+0.17%-13%
'26/08/0697+0.6+0.62%-3.94%44396.7-214.9-0.48%+7.95%+1.1%-11.9%
'26/08/0596.4+2.3+2.44%-1.59%44611.6+1250.94+2.88%+11.1%-0.44%-12.7%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0494.1+2.4+2.62%+0.98%43360.66-25.75-0.06%+11%+2.68%-10%
'26/08/0391.7+0.6+0.66%+1.65%43386.41+266.66+0.62%+11.7%+0.04%-10%
'26/07/3191.1+8.2+9.89%+11.7%43119.75+3186.45+7.98%+20.6%+1.91%-8.89%
'26/07/3082.9-4.4-5.04%+6.07%39933.3-105.88-0.26%+20.3%-4.78%-14.2%
'26/07/2987.3-3.2-3.54%+2.32%40039.18-1564.18-3.76%+15.8%+0.22%-13.4%
'26/07/2890.5-5.7-5.93%-3.74%41603.36-2030.83-4.65%+10.4%-1.28%-14.1%
'26/07/2796.2-2.6-2.63%-6.28%43634.19-20.65-0.05%+10.3%-2.58%-16.6%
'26/07/2498.8-1.7-1.69%-7.86%43654.84-1195.97-2.67%+7.37%+0.98%-15.2%
'26/07/23100.5-0.5-0.5%-8.32%44850.81+25.03+0.06%+7.43%-0.56%-15.7%
'26/07/22101-1-0.98%-9.22%44825.78+592.91+1.34%+8.87%-2.32%-18.1%
'26/07/21102+1.5+1.49%-7.86%44232.87+1783.17+4.2%+13.4%-2.71%-21.3%
'26/07/20100.5-2.5-2.43%-10.1%42449.7-221.57-0.52%+12.9%-1.91%-23%
'26/07/17103-5-4.63%-14.3%42671.27-2953.71-6.47%+5.55%+1.84%-19.8%
'26/07/16108+2.5+2.37%-12.2%45624.98-6.61-0.01%+5.53%+2.38%-17.8%
'26/07/15105.5-1-0.94%-13.1%45631.59+893.64+2%+7.64%-2.94%-20.7%
'26/07/14106.5-2.5-2.29%-15%44737.95-642.57-1.42%+6.12%-0.87%-21.2%
'26/07/13109-4.5-3.96%-18.4%45380.52+25.91+0.06%+6.18%-4.02%-24.6%
'26/07/09113.5-4.5-3.81%-21.5%45354.61-379.8-0.83%+5.3%-2.98%-26.8%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08118-0.5-0.42%-21.9%45734.41+255.3+0.56%+5.89%-0.98%-27.7%
'26/07/07118.5-3-2.47%-23.8%45479.11-1077.28-2.31%+3.44%-0.16%-27.2%
'26/07/06121.5-1.5-1.22%-24.7%46556.39-224.23-0.48%+2.94%-0.74%-27.7%
'26/07/03123+2.5+2.07%-23.2%46780.62+36.46+0.08%+3.02%+1.99%-26.2%
'26/07/02120.5+0.5+0.42%-22.8%46744.16-274.83-0.58%+2.42%+1%-25.3%
'26/07/01120-4-3.23%-25.3%47018.99+893.08+1.94%+4.4%-5.17%-29.7%
'26/06/30124-1-0.8%-25.9%46125.91+1126.01+2.5%+7.02%-3.3%-32.9%
'26/06/29125+4+3.31%-23.5%44999.9+428.14+0.96%+8.04%+2.35%-31.5%
'26/06/26121-3-2.42%-25.3%44571.76-1683.5-3.64%+4.11%+1.22%-29.4%
'26/06/25124-2-1.59%-26.5%46255.26+211.66+0.46%+4.59%-2.05%-31.1%
'26/06/24126-2-1.56%-27.7%46043.6-1057.05-2.24%+2.24%+0.68%-29.9%
'26/06/23128-4.5-3.4%-30.1%47100.65-640.86-1.34%+0.87%-2.06%-31%
'26/06/22132.5+2.5+1.92%-28.8%47741.51+1276.31+2.75%+3.64%-0.83%-32.4%
'26/06/1813000%-28.8%46465.2+587.81+1.28%+4.97%-1.28%-33.7%
'26/06/17130+1+0.78%-28.2%45877.39+68.2+0.15%+5.13%+0.63%-33.3%
'26/06/16129-2.5-1.9%-29.6%45809.19+412.2+0.91%+6.08%-2.81%-35.7%
'26/06/15131.5-1.5-1.13%-30.4%45396.99+1227.95+2.78%+9.03%-3.91%-39.4%
'26/06/12133+2.5+1.92%-29%44169.04+1019.58+2.36%+11.6%-0.44%-40.6%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11130.5+2.5+1.95%-27.7%43149.46-76.08-0.18%+11.4%+2.13%-39.1%
'26/06/10128-8.5-6.23%-32.2%43225.54-1478.9-3.31%+7.72%-2.92%-39.9%
'26/06/09136.5+2.5+1.87%-30.9%44704.44+1201.66+2.76%+10.7%-0.89%-41.6%
'26/06/08134-6-4.29%-33.9%43502.78-1568.16-3.48%+6.85%-0.81%-40.7%
'26/06/05140-3.5-2.44%-35.5%45070.94-606.52-1.33%+5.43%-1.11%-40.9%
'26/06/04143.5+2+1.41%-34.6%45677.46-781.7-1.68%+3.66%+3.09%-38.2%
'26/06/03141.5-2-1.39%-35.5%46459.16+901.85+1.98%+5.71%-3.37%-41.2%
'26/06/02143.5-4.5-3.04%-37.4%45557.31+219.4+0.48%+6.22%-3.52%-43.7%
'26/06/01148-3.5-2.31%-38.9%45337.91+604.97+1.35%+7.66%-3.66%-46.5%
'26/05/29151.5-0.5-0.33%-39.1%44732.94+1096.5+2.51%+10.4%-2.84%-49.4%
'26/05/28152-3.5-2.25%-40.5%43636.44-620.36-1.4%+8.81%-0.85%-49.3%
'26/05/27155.5-4.5-2.81%-42.1%44256.8+731.43+1.68%+10.6%-4.49%-52.8%
'26/05/26160-12.5-7.25%-46.3%43525.37-119.03-0.27%+10.3%-6.98%-56.7%
'26/05/25172.5+3+1.77%-45.4%43644.4+1376.43+3.26%+13.9%-1.49%-59.3%
'26/05/22169.5+11+6.94%-41.6%42267.97+899.76+2.18%+16.4%+4.76%-58%
'26/05/21158.5+13+8.93%-36.4%41368.21+1347.39+3.37%+20.3%+5.56%-56.7%
'26/05/20145.5-4-2.68%-38.1%40020.82-154.74-0.39%+19.9%-2.29%-57.9%
'26/05/19149.5-1-0.66%-38.5%40175.56-716.26-1.75%+17.8%+1.09%-56.2%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18150.5+2+1.35%-37.6%40891.82-280.54-0.68%+17%+2.03%-54.6%
'26/05/15148.5+1.5+1.02%-37%41172.36-579.39-1.39%+15.3%+2.41%-52.3%
'26/05/14147+2.5+1.73%-35.9%41751.75+377.25+0.91%+16.4%+0.82%-52.3%
'26/05/13144.5-3-2.03%-37.2%41374.5-523.82-1.25%+14.9%-0.78%-52.2%
'26/05/12147.5+2+1.37%-36.4%41898.32+108.26+0.26%+15.2%+1.11%-51.6%
'26/05/11145.5-1.5-1.02%-37%41790.06+186.12+0.45%+15.8%-1.47%-52.8%
'26/05/08147-6.5-4.23%-39.7%41603.94-329.84-0.79%+14.8%-3.44%-54.5%
'26/05/07153.5-0.5-0.32%-39.9%41933.78+794.93+1.93%+17.1%-2.25%-56.9%
'26/05/06154-5.5-3.45%-41.9%41138.85+369.56+0.91%+18.1%-4.36%-60.1%
'26/05/05159.5+3.5+2.24%-40.6%40769.29+64.15+0.16%+18.3%+2.08%-58.9%
'26/05/04156+0.5+0.32%-40.5%40705.14+1778.51+4.57%+23.7%-4.25%-64.2%
'26/04/30155.5+0.5+0.32%-40.3%38926.63-376.87-0.96%+22.5%+1.28%-62.8%
'26/04/29155-1.5-0.96%-40.8%39303.5-218.23-0.55%+21.9%-0.41%-62.7%
'26/04/28156.5+2+1.29%-40.1%39521.73-94.9-0.24%+21.6%+1.53%-61.6%
'26/04/27154.5-15-8.85%-45.4%39616.63+684.23+1.76%+23.7%-10.6%-69.1%
'26/04/24169.5-2-1.17%-46%38932.4+1218.25+3.23%+27.7%-4.4%-73.7%
'26/04/23171.5-15.5-8.29%-50.5%37714.15-164.32-0.43%+27.1%-7.86%-77.6%
'26/04/22187-3.5-1.84%-51.4%37878.47+273.36+0.73%+28.1%-2.57%-79.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21190.5+6.5+3.53%-49.7%37605.11+646.31+1.75%+30.3%+1.78%-80%
'26/04/20184+16.5+9.85%-44.7%36958.8+154.46+0.42%+30.8%+9.43%-75.6%
'26/04/17167.5+14+9.12%-39.7%36804.34-327.68-0.88%+29.7%+10%-69.4%
'26/04/16153.5-4-2.54%-41.2%37132.02+409.88+1.12%+31.1%-3.66%-72.3%
'26/04/15157.5+0.5+0.32%-41%36722.14+426.02+1.17%+32.7%-0.85%-73.7%
'26/04/14157+9+6.08%-37.4%36296.12+838.83+2.37%+35.8%+3.71%-73.3%
'26/04/13148+10.5+7.64%-32.7%35457.29+39.46+0.11%+36%+7.53%-68.6%
'26/04/10137.5-2-1.43%-33.6%35417.83+556.67+1.6%+38.1%-3.03%-71.8%
'26/04/09139.5-2-1.41%-34.6%34861.16+99.78+0.29%+38.5%-1.7%-73.1%
'26/04/08141.5+3.5+2.54%-32.9%34761.38+1531.56+4.61%+44.9%-2.07%-77.8%
'26/04/07138-1-0.72%-33.4%33229.82+657.39+2.02%+47.8%-2.74%-81.2%
'26/04/02139-2-1.42%-34.3%32572.43-602.39-1.82%+45.2%+0.4%-79.5%
'26/04/01141+4.5+3.3%-32.2%33174.82+1451.83+4.58%+51.8%-1.28%-84%
'26/03/31136.5-9.5-6.51%-36.6%31722.99-795.17-2.45%+48.1%-4.06%-84.7%
'26/03/30146-7.5-4.89%-39.7%32518.16-594.43-1.8%+45.4%-3.09%-85.1%
'26/03/27153.5+1+0.66%-39.3%33112.59-225.03-0.68%+44.5%+1.34%-83.7%
'26/03/26152.5+0.5+0.33%-39.1%33337.62-101.49-0.3%+44%+0.63%-83.1%
'26/03/25152+13.5+9.75%-33.1%33439.11+826.87+2.54%+47.7%+7.21%-80.8%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24138.5-3-2.12%-34.6%32612.24-110.26-0.34%+47.2%-1.78%-81.7%
'26/03/23141.5-2-1.39%-35.5%32722.5-821.38-2.45%+43.6%+1.06%-79%
'26/03/20143.5+8.5+6.3%-31.4%33543.88-145.8-0.43%+42.9%+6.73%-74.4%
'26/03/19135-5.5-3.91%-34.1%33689.68-658.9-1.92%+40.2%-1.99%-74.3%
'26/03/18140.5+2+1.44%-33.1%34348.58+512.01+1.51%+42.3%-0.07%-75.5%
'26/03/17138.5-0.5-0.36%-33.4%33836.57+494.06+1.48%+44.4%-1.84%-77.8%
'26/03/16139-4.5-3.14%-35.5%33342.51-57.81-0.17%+44.2%-2.97%-79.7%
'26/03/13143.500%-35.5%33400.32-181.54-0.54%+43.4%+0.54%-78.9%
'26/03/12143.5+8.5+6.3%-31.4%33581.86-532.33-1.56%+41.2%+7.86%-72.6%
'26/03/11135+5+3.85%-28.8%34114.19+1342.32+4.1%+46.9%-0.25%-75.7%
'26/03/10130+3+2.36%-27.1%32771.87+661.45+2.06%+50%+0.3%-77.1%
'26/03/09127-8-5.93%-31.4%32110.42-1489.12-4.43%+43.3%-1.5%-74.7%
'26/03/06135+2+1.5%-30.4%33599.54-73.4-0.22%+43%+1.72%-73.4%
'26/03/05133+2+1.53%-29.3%33672.94+844.06+2.57%+46.7%-1.04%-76%
'26/03/04131-6.5-4.73%-32.7%32828.88-1494.77-4.35%+40.3%-0.38%-73%
'26/03/03137.5-5.5-3.85%-35.2%34323.65-771.44-2.2%+37.2%-1.65%-72.5%
'26/03/02143-8.5-5.61%-38.9%35095.09-319.4-0.9%+36%-4.71%-74.9%
'26/02/26151.5+6.5+4.48%-36.1%35414.49+1.420%+36%+4.48%-72.1%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25145+13+9.85%-29.8%35413.07+712.25+2.05%+38.8%+7.8%-68.6%
'26/02/24132+3+2.33%-28.2%34700.82+927.56+2.75%+42.6%-0.42%-70.8%
'26/02/23129+11.5+9.79%-21.2%33773.26+167.55+0.5%+43.3%+9.29%-64.5%
'26/02/11117.5+1+0.86%-20.5%33605.71+532.74+1.61%+45.6%-0.75%-66.1%
'26/02/10116.5-9-7.17%-26.2%33072.97+668.35+2.06%+48.6%-9.23%-74.8%
'26/02/09125.5+6+5.02%-22.5%32404.62+621.7+1.96%+51.5%+3.06%-74%
'26/02/06119.5-5-4.02%-25.6%31782.92-18.35-0.06%+51.4%-3.96%-77.1%
'26/02/05124.5+1+0.81%-25%31801.27-488.54-1.51%+49.1%+2.32%-74.2%
'26/02/04123.5+3.5+2.92%-22.8%32289.81+94.45+0.29%+49.6%+2.63%-72.4%
'26/02/03120+2.5+2.13%-21.2%32195.36+571.33+1.81%+52.3%+0.32%-73.5%
'26/02/02117.5-3.5-2.89%-23.5%31624.03-439.72-1.37%+50.2%-1.52%-73.7%
'26/01/30121-2.5-2.02%-25%32063.75-472.52-1.45%+48%-0.57%-73%
'26/01/29123.5-3.5-2.76%-27.1%32536.27-267.55-0.82%+46.8%-1.94%-73.9%
'26/01/28127+7+5.83%-22.8%32803.82+485.9+1.5%+49%+4.33%-71.8%
'26/01/27120-1-0.83%-23.5%32317.92+253.4+0.79%+50.2%-1.62%-73.7%
'26/01/26121+9.5+8.52%-17%32064.52+103.01+0.32%+50.7%+8.2%-67.6%
'26/01/23111.5-0.5-0.45%-17.3%31961.51+215.43+0.68%+51.7%-1.13%-69%
'26/01/22112-0.5-0.44%-17.7%31746.08+499.71+1.6%+54.1%-2.04%-71.8%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21112.5-9-7.41%-23.8%31246.37-513.62-1.62%+51.6%-5.79%-75.4%
'26/01/20121.5-3.5-2.8%-25.9%31759.99+120.7+0.38%+52.2%-3.18%-78.1%
'26/01/19125+2+1.63%-24.7%31639.29+230.59+0.73%+53.3%+0.9%-78%
'26/01/16123-1.5-1.2%-25.6%31408.7+598.12+1.94%+56.3%-3.14%-81.9%
'26/01/15124.5-8-6.04%-30.1%30810.58-131.2-0.42%+55.6%-5.62%-85.8%
'26/01/14132.5+9+7.29%-25%30941.78+234.56+0.76%+56.8%+6.53%-81.8%
'26/01/13123.5+0.5+0.41%-24.7%30707.22+139.93+0.46%+57.5%-0.05%-82.3%
'26/01/12123-3-2.38%-26.5%30567.29+278.33+0.92%+59%-3.3%-85.5%
'26/01/09126-6-4.55%-29.8%30288.96-71.59-0.24%+58.6%-4.31%-88.5%
'26/01/08132-5.5-4%-32.7%30360.55-74.92-0.25%+58.2%-3.75%-90.9%
'26/01/07137.5+8.5+6.59%-28.2%30435.47-140.83-0.46%+57.5%+7.05%-85.7%
'26/01/0612900%-28.2%30576.3+471.26+1.57%+60%-1.57%-88.2%
'26/01/05129-2-1.53%-29.3%30105.04+755.23+2.57%+64.1%-4.1%-93.4%
'26/01/02131-3.5-2.6%-31.2%29349.81+386.21+1.33%+66.3%-3.93%-97.4%
'25/12/31134.500%-31.2%28963.6+256.47+0.89%+67.8%-0.89%-98.9%
'25/12/30134.5-0.5-0.37%-31.4%28707.13-103.76-0.36%+67.1%-0.01%-98.6%
'25/12/29135+5.5+4.25%-28.5%28810.89+254.87+0.89%+68.6%+3.36%-97.1%
'25/12/26129.5-0.5-0.38%-28.8%28556.02+184.04+0.65%+69.7%-1.03%-98.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24130+0.5+0.39%-28.5%28371.98+61.51+0.22%+70.1%+0.17%-98.6%
'25/12/23129.5-1.5-1.15%-29.3%28310.47+160.83+0.57%+71.1%-1.72%-100.4%
'25/12/22131-3-2.24%-30.9%28149.64+453.29+1.64%+73.9%-3.88%-104.8%
'25/12/19134+5+3.88%-28.2%27696.35+227.82+0.83%+75.3%+3.05%-103.5%
'25/12/18129-2-1.53%-29.3%27468.53-56.64-0.21%+75%-1.32%-104.3%
'25/12/17131-2-1.5%-30.4%27525.17-11.49-0.04%+74.9%-1.46%-105.3%
'25/12/16133+2+1.53%-29.3%27536.66-330.28-1.19%+72.8%+2.72%-102.1%
'25/12/15131-1-0.76%-29.8%27866.94-331.08-1.17%+70.8%+0.41%-100.6%
'25/12/12132-6-4.35%-32.9%28198.02+173.27+0.62%+71.8%-4.97%-104.7%
'25/12/11138+8.5+6.56%-28.5%28024.75-375.98-1.32%+69.6%+7.88%-98.1%
'25/12/10129.5+2+1.57%-27.4%28400.73+218.13+0.77%+70.9%+0.8%-98.2%
'25/12/09127.5-1-0.78%-27.9%28182.6-121.18-0.43%+70.1%-0.35%-98.1%
'25/12/08128.500%-27.9%28303.78+322.89+1.15%+72.1%-1.15%-100%
'25/12/05128.5-4-3.02%-30.1%27980.89+185.18+0.67%+73.3%-3.69%-103.4%
'25/12/04132.5-1.5-1.12%-30.9%27795.71+2.67+0.01%+73.3%-1.13%-104.2%
'25/12/03134+7.5+5.93%-26.8%27793.04+228.77+0.83%+74.7%+5.1%-101.5%
'25/12/02126.5-2-1.56%-27.9%27564.27+221.74+0.81%+76.1%-2.37%-104.1%
'25/12/01128.5-3.5-2.65%-29.8%27342.53-283.95-1.03%+74.3%-1.62%-104.2%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28132+1.5+1.15%-29%27626.48+71.95+0.26%+74.8%+0.89%-103.8%
'25/11/27130.5+0.5+0.38%-28.8%27554.53+144.99+0.53%+75.7%-0.15%-104.5%
'25/11/26130+1+0.78%-28.2%27409.54+497.37+1.85%+78.9%-1.07%-107.2%
'25/11/25129-0.5-0.39%-28.5%26912.17+407.93+1.54%+81.7%-1.93%-110.2%
'25/11/24129.5+2.5+1.97%-27.1%26504.24+69.3+0.26%+82.2%+1.71%-109.3%
'25/11/21127-5.5-4.15%-30.1%26434.94-991.42-3.61%+75.6%-0.54%-105.7%
'25/11/20132.5+4.5+3.52%-27.7%27426.36+846.24+3.18%+81.2%+0.34%-108.8%
'25/11/19128-1.5-1.16%-28.5%26580.12-176-0.66%+80%-0.5%-108.5%
'25/11/18129.5-7.5-5.47%-32.4%26756.12-691.19-2.52%+75.5%-2.95%-107.9%
'25/11/17137-1.5-1.08%-33.1%27447.31+49.81+0.18%+75.8%-1.26%-108.9%
'25/11/14138.5-5.5-3.82%-35.7%27397.5-506.06-1.81%+72.6%-2.01%-108.3%
'25/11/13144+0.5+0.35%-35.5%27903.56-43.53-0.16%+72.3%+0.51%-107.8%
'25/11/12143.5-3-2.05%-36.8%27947.09+162.14+0.58%+73.3%-2.63%-110.1%
'25/11/11146.5-1-0.68%-37.2%27784.95-84.56-0.3%+72.8%-0.38%-110%
'25/11/10147.5-4.5-2.96%-39.1%27869.51+218.1+0.79%+74.2%-3.75%-113.2%
'25/11/07152+5.5+3.75%-36.8%27651.41-248.04-0.89%+72.6%+4.64%-109.4%
'25/11/06146.5+1+0.69%-36.4%27899.45+182.39+0.66%+73.7%+0.03%-110.1%
'25/11/05145.5-2-1.36%-37.2%27717.06-399.5-1.42%+71.3%+0.06%-108.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04147.5-5.5-3.59%-39.5%28116.56-218.03-0.77%+70%-2.82%-109.4%
'25/11/03153+0.5+0.33%-39.3%28334.59+101.24+0.36%+70.6%-0.03%-109.8%
'25/10/31152.5-1-0.65%-39.7%28233.35-54.18-0.19%+70.2%-0.46%-109.9%
'25/10/30153.500%-39.7%28287.53-7.21-0.03%+70.2%+0.03%-109.9%
'25/10/29153.5+0.5+0.33%-39.5%28294.74+345.63+1.24%+72.3%-0.91%-111.8%
'25/10/28153-2-1.29%-40.3%27949.11-44.52-0.16%+72%-1.13%-112.3%
'25/10/27155+1+0.65%-39.9%27993.63+461.37+1.68%+74.9%-1.03%-114.8%
'25/10/23154-4-2.53%-41.4%27532.26-116.65-0.42%+74.2%-2.11%-115.6%
'25/10/22158+6.5+4.29%-38.9%27648.91-103.5-0.37%+73.5%+4.66%-112.4%
'25/10/21151.5+4+2.71%-37.2%27752.41+63.78+0.23%+73.9%+2.48%-111.1%
'25/10/20147.5+1+0.68%-36.8%27688.63+386.26+1.41%+76.4%-0.73%-113.2%
'25/10/17146.5+0.5+0.34%-36.6%27302.37-345.5-1.25%+74.2%+1.59%-110.8%
'25/10/16146+1+0.69%-36.1%27647.87+372.16+1.36%+76.6%-0.67%-112.7%
'25/10/15145+2+1.4%-35.2%27275.71+482.56+1.8%+79.7%-0.4%-115%
'25/10/14143-1-0.69%-35.7%26793.15-130.27-0.48%+78.9%-0.21%-114.6%
'25/10/13144-6-4%-38.3%26923.42-378.5-1.39%+76.4%-2.61%-114.7%
'25/10/09150-3-1.96%-39.5%27301.92+238.24+0.88%+77.9%-2.84%-117.4%
'25/10/08153-1-0.65%-39.9%27063.68-148.27-0.54%+77%-0.11%-116.8%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07154+1+0.65%-39.5%27211.95+450.89+1.68%+80%-1.03%-119.4%
'25/10/03153+0.5+0.33%-39.3%26761.06+382.67+1.45%+82.6%-1.12%-121.8%
'25/10/02152.5-2.5-1.61%-40.3%26378.39+395.48+1.52%+85.3%-3.13%-125.6%
'25/10/01155+1.5+0.98%-39.7%25982.91+162.37+0.63%+86.5%+0.35%-126.2%
'25/09/30153.5+1+0.66%-39.3%25820.54+240.22+0.94%+88.3%-0.28%-127.5%
'25/09/26152.5-3.5-2.24%-40.6%25580.32-443.53-1.7%+85.1%-0.54%-125.7%
'25/09/25156-1-0.64%-41%26023.85-172.88-0.66%+83.8%+0.02%-124.8%
'25/09/24157-1.5-0.95%-41.6%26196.73-50.64-0.19%+83.5%-0.76%-125.1%