≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / K線比較(日)

6855 數泓科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116112+4+3.57%4.46%112116111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
556.31萬11455股/筆112.43.0511.720.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
887.69萬25311張/筆112.9-1 (-0.88%)

連續漲跌: 連2跌→漲  ( +4元 / +3.57%)

財報評分: 最新70分 / 平均70分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23116+4+3.57%+3.57%48157.29+357.12+0.75%+0.75%+2.82%+2.82%
'26/09/22112-1-0.88%+2.65%47800.17+81.33+0.17%+0.92%-1.05%+1.74%
'26/09/21113-1.5-1.31%+1.31%47718.84+538.09+1.14%+2.07%-2.45%-0.76%
'26/09/18114.5+2.5+2.23%+3.57%47180.75+892.75+1.93%+4.04%+0.3%-0.47%
'26/09/1711200%+3.57%46288+439.1+0.96%+5.03%-0.96%-1.46%
'26/09/1611200%+3.57%45848.9+337.41+0.74%+5.81%-0.74%-2.24%
'26/09/15112-1-0.88%+2.65%45511.49-351.03-0.77%+5%-0.11%-2.35%
'26/09/14113-2-1.74%+0.87%45862.52-322.33-0.7%+4.27%-1.04%-3.4%
'26/09/11115-2-1.71%-0.85%46184.85-755.64-1.61%+2.59%-0.1%-3.45%
'26/09/10117-3-2.5%-3.33%46940.49-242.87-0.51%+2.06%-1.99%-5.4%
'26/09/09120+1+0.84%-2.52%47183.36+77.58+0.16%+2.23%+0.68%-4.75%
'26/09/08119-0.5-0.42%-2.93%47105.78-220.49-0.47%+1.76%+0.05%-4.68%
'26/09/07119.5-1-0.83%-3.73%47326.27+775.14+1.67%+3.45%-2.5%-7.18%
'26/09/04120.5+3.5+2.99%-0.85%46551.13+693.47+1.51%+5.01%+1.48%-5.87%
'26/09/0311700%-0.85%45857.66-307.06-0.67%+4.32%+0.67%-5.17%
'26/09/02117+1+0.86%0%46164.72-784-1.67%+2.57%+2.53%-2.57%
'26/09/0111600%0%46948.72+820.25+1.78%+4.4%-1.78%-4.4%
'26/08/3111600%0%46128.47-202.98-0.44%+3.94%+0.44%-3.94%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28116-1.5-1.28%-1.28%46331.45+356.23+0.77%+4.75%-2.05%-6.02%
'26/08/27118.500%-1.27%45975.22+142.6+0.31%+5.07%-0.31%-6.34%
'26/08/26118.5+3.5+3.04%+1.74%45832.62+663.16+1.47%+6.61%+1.57%-4.88%
'26/08/25115.500%+1.73%45169.46+407.14+0.91%+7.58%-0.91%-5.85%
'26/08/24115.5+1.5+1.32%+3.07%44762.32-461.97-1.02%+6.49%+2.34%-3.42%
'26/08/21114+1+0.88%+3.98%45224.29+290.55+0.65%+7.17%+0.23%-3.19%
'26/08/20113-3-2.59%+1.29%44933.74+214.39+0.48%+7.69%-3.07%-6.39%
'26/08/1911600%+1.29%44719.35-589.33-1.3%+6.29%+1.3%-4.99%
'26/08/1811700%+1.28%45308.68-548.59-1.2%+5.02%+1.2%-3.73%
'26/08/17117.500%+1.28%45857.27+46.26+0.1%+5.12%-0.1%-3.85%
'26/08/14118.500%+1.27%45811.01-210.47-0.46%+4.64%+0.46%-3.38%
'26/08/13118.5+0.5+0.42%+1.69%46021.48+503.41+1.11%+5.8%-0.69%-4.1%
'26/08/12118+1+0.85%+2.56%45518.07+397.35+0.88%+6.73%-0.03%-4.17%
'26/08/11117-0.5-0.43%+2.13%45120.72+191.96+0.43%+7.19%-0.86%-5.06%
'26/08/10117.5+2.5+2.17%+4.35%44928.76+702.85+1.59%+8.89%+0.58%-4.54%
'26/08/07115-2-1.71%+2.56%44225.91-170.79-0.38%+8.47%-1.33%-5.91%
'26/08/06117+3+2.63%+5.26%44396.7-214.9-0.48%+7.95%+3.11%-2.68%
'26/08/05119.5+2.5+2.14%+7.26%44611.6+1250.94+2.88%+11.1%-0.74%-3.8%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411700%+7.26%43360.66-25.75-0.06%+11%+0.06%-3.73%
'26/08/0311700%+7.26%43386.41+266.66+0.62%+11.7%-0.62%-4.42%
'26/07/31117+4+3.54%+11.1%43119.75+3186.45+7.98%+20.6%-4.44%-9.53%
'26/07/30113+2+1.8%+13.1%39933.3-105.88-0.26%+20.3%+2.06%-7.21%
'26/07/29111-1.5-1.33%+11.6%40039.18-1564.18-3.76%+15.8%+2.43%-4.2%
'26/07/28112.5-1.5-1.32%+10.1%41603.36-2030.83-4.65%+10.4%+3.33%-0.28%
'26/07/2711400%+10.1%43634.19-20.65-0.05%+10.3%+0.05%-0.23%
'26/07/24114-1.5-1.3%+8.66%43654.84-1195.97-2.67%+7.37%+1.37%+1.29%
'26/07/23115.500%+8.66%44850.81+25.03+0.06%+7.43%-0.06%+1.23%
'26/07/22115.500%+8.66%44825.78+592.91+1.34%+8.87%-1.34%-0.21%
'26/07/21115.5+1.5+1.32%+10.1%44232.87+1783.17+4.2%+13.4%-2.88%-3.36%
'26/07/2011400%+10.1%42449.7-221.57-0.52%+12.9%+0.52%-2.77%
'26/07/17114-4.5-3.8%+5.91%42671.27-2953.71-6.47%+5.55%+2.67%+0.36%
'26/07/16118.5-0.5-0.42%+5.46%45624.98-6.61-0.01%+5.53%-0.41%-0.07%
'26/07/1511900%+5.46%45631.59+893.64+2%+7.64%-2%-2.18%
'26/07/14119-2.5-2.06%+3.29%44737.95-642.57-1.42%+6.12%-0.64%-2.83%
'26/07/1312200%+3.28%45380.52+25.91+0.06%+6.18%-0.06%-2.9%
'26/07/0912200%+3.28%45354.61-379.8-0.83%+5.3%+0.83%-2.02%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812200%+3.28%45734.41+255.3+0.56%+5.89%-0.56%-2.61%
'26/07/07122+1.5+1.24%+4.56%45479.11-1077.28-2.31%+3.44%+3.55%+1.13%
'26/07/06120.5-0.5-0.41%+4.13%46556.39-224.23-0.48%+2.94%+0.07%+1.19%
'26/07/03121+0.5+0.41%+4.56%46780.62+36.46+0.08%+3.02%+0.33%+1.54%
'26/07/02120.5+2+1.69%+6.33%46744.16-274.83-0.58%+2.42%+2.27%+3.91%
'26/07/01118.5-3.5-2.87%+3.28%47018.99+893.08+1.94%+4.4%-4.81%-1.13%
'26/06/30122-1.5-1.21%+2.02%46125.91+1126.01+2.5%+7.02%-3.71%-4.99%
'26/06/29123.5+6.5+5.56%+7.69%44999.9+428.14+0.96%+8.04%+4.6%-0.35%
'26/06/26117-3-2.5%+5%44571.76-1683.5-3.64%+4.11%+1.14%+0.89%
'26/06/25120-1-0.83%+4.13%46255.26+211.66+0.46%+4.59%-1.29%-0.46%
'26/06/24121+3+2.54%+6.78%46043.6-1057.05-2.24%+2.24%+4.78%+4.54%
'26/06/23118-3-2.48%+4.13%47100.65-640.86-1.34%+0.87%-1.14%+3.26%
'26/06/22121-1-0.82%+3.28%47741.51+1276.31+2.75%+3.64%-3.57%-0.36%
'26/06/1812200%+3.28%46465.2+587.81+1.28%+4.97%-1.28%-1.69%
'26/06/1712200%+3.28%45877.39+68.2+0.15%+5.13%-0.15%-1.85%
'26/06/16122-2-1.61%+1.61%45809.19+412.2+0.91%+6.08%-2.52%-4.47%
'26/06/15124-2.5-1.98%-0.4%45396.99+1227.95+2.78%+9.03%-4.76%-9.42%
'26/06/12126.500%-0.4%44169.04+1019.58+2.36%+11.6%-2.36%-12%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11126.500%-0.4%43149.46-76.08-0.18%+11.4%+0.18%-11.8%
'26/06/10126.5-3.5-2.69%-3.08%43225.54-1478.9-3.31%+7.72%+0.62%-10.8%
'26/06/09130+0.5+0.39%-2.7%44704.44+1201.66+2.76%+10.7%-2.37%-13.4%
'26/06/08129.5-0.5-0.38%-3.08%43502.78-1568.16-3.48%+6.85%+3.1%-9.92%
'26/06/05130+0.5+0.39%-2.7%45070.94-606.52-1.33%+5.43%+1.72%-8.13%
'26/06/04129.5-3.5-2.63%-5.26%45677.46-781.7-1.68%+3.66%-0.95%-8.92%
'26/06/03133+4+3.1%-2.33%46459.16+901.85+1.98%+5.71%+1.12%-8.03%
'26/06/02129+11.5+9.79%+7.23%45557.31+219.4+0.48%+6.22%+9.31%+1.02%
'26/06/01117.5+10.5+9.81%+17.8%45337.91+604.97+1.35%+7.66%+8.46%+10.1%
'26/05/29107-1-0.93%+16.7%44732.94+1096.5+2.51%+10.4%-3.44%+6.31%
'26/05/28108-3-2.7%+13.5%43636.44-620.36-1.4%+8.81%-1.3%+4.7%
'26/05/2711100%+13.5%44256.8+731.43+1.68%+10.6%-1.68%+2.87%
'26/05/26111+9+8.82%+23.5%43525.37-119.03-0.27%+10.3%+9.09%+13.2%
'26/05/25102-2-1.92%+21.2%43644.4+1376.43+3.26%+13.9%-5.18%+7.22%
'26/05/22104+1.5+1.46%+22.9%42267.97+899.76+2.18%+16.4%-0.72%+6.52%
'26/05/21102.5+1.5+1.49%+24.8%41368.21+1347.39+3.37%+20.3%-1.88%+4.42%
'26/05/20101-1.5-1.46%+22.9%40020.82-154.74-0.39%+19.9%-1.07%+3.06%
'26/05/19102.5-1.5-1.44%+21.2%40175.56-716.26-1.75%+17.8%+0.31%+3.39%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18104-1-0.95%+20%40891.82-280.54-0.68%+17%-0.27%+3.03%
'26/05/1510500%+20%41172.36-579.39-1.39%+15.3%+1.39%+4.66%
'26/05/1410500%+20%41751.75+377.25+0.91%+16.4%-0.91%+3.61%
'26/05/1310500%+20%41374.5-523.82-1.25%+14.9%+1.25%+5.06%
'26/05/1210500%+20%41898.32+108.26+0.26%+15.2%-0.26%+4.76%
'26/05/11105+1+0.96%+21.2%41790.06+186.12+0.45%+15.8%+0.51%+5.4%
'26/05/08104-1-0.95%+20%41603.94-329.84-0.79%+14.8%-0.16%+5.16%
'26/05/0710500%+20%41933.78+794.93+1.93%+17.1%-1.93%+2.94%
'26/05/0610500%+20%41138.85+369.56+0.91%+18.1%-0.91%+1.88%
'26/05/0510500%+20%40769.29+64.15+0.16%+18.3%-0.16%+1.69%
'26/05/04105+1.5+1.45%+21.7%40705.14+1778.51+4.57%+23.7%-3.12%-1.97%
'26/04/30103.5-2-1.9%+19.4%38926.63-376.87-0.96%+22.5%-0.94%-3.1%
'26/04/29105.5+1.5+1.44%+21.2%39303.5-218.23-0.55%+21.9%+1.99%-0.7%
'26/04/28104-1-0.95%+20%39521.73-94.9-0.24%+21.6%-0.71%-1.56%
'26/04/27105-1.5-1.41%+18.3%39616.63+684.23+1.76%+23.7%-3.17%-5.38%
'26/04/24106.5-0.5-0.47%+17.8%38932.4+1218.25+3.23%+27.7%-3.7%-9.93%
'26/04/23107-2.5-2.28%+15.1%37714.15-164.32-0.43%+27.1%-1.85%-12.1%
'26/04/22110.500%+14.9%37878.47+273.36+0.73%+28.1%-0.73%-13.1%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21110.5+1.5+1.38%+16.5%37605.11+646.31+1.75%+30.3%-0.37%-13.8%
'26/04/20109-1.5-1.36%+14.9%36958.8+154.46+0.42%+30.8%-1.78%-15.9%
'26/04/17110.5+4+3.76%+19.2%36804.34-327.68-0.88%+29.7%+4.64%-10.4%
'26/04/16106.500%+19.2%37132.02+409.88+1.12%+31.1%-1.12%-11.9%
'26/04/15106.5-4-3.62%+14.9%36722.14+426.02+1.17%+32.7%-4.79%-17.7%
'26/04/14110.5-0.5-0.45%+14.4%36296.12+838.83+2.37%+35.8%-2.82%-21.4%
'26/04/13111+1+0.91%+15.5%35457.29+39.46+0.11%+36%+0.8%-20.5%
'26/04/1011000%+15.5%35417.83+556.67+1.6%+38.1%-1.6%-22.7%
'26/04/0911000%+15.5%34861.16+99.78+0.29%+38.5%-0.29%-23.1%
'26/04/08110+0.5+0.46%+16%34761.38+1531.56+4.61%+44.9%-4.15%-28.9%
'26/04/07109.500%+16%33229.82+657.39+2.02%+47.8%-2.02%-31.9%
'26/04/02109.5+1.5+1.39%+17.6%32572.43-602.39-1.82%+45.2%+3.21%-27.6%
'26/04/0110800%+17.6%33174.82+1451.83+4.58%+51.8%-4.58%-34.2%
'26/03/31108-2-1.82%+15.5%31722.99-795.17-2.45%+48.1%+0.63%-32.6%
'26/03/30110+0.5+0.46%+16%32518.16-594.43-1.8%+45.4%+2.26%-29.5%
'26/03/27109.500%+16%33112.59-225.03-0.68%+44.5%+0.68%-28.5%
'26/03/26109.5-3.5-3.1%+12.4%33337.62-101.49-0.3%+44%-2.8%-31.6%
'26/03/25111.500%+12.6%33439.11+826.87+2.54%+47.7%-2.54%-35.1%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24111.500%+12.6%32612.24-110.26-0.34%+47.2%+0.34%-34.6%
'26/03/23111.5-2-1.76%+10.6%32722.5-821.38-2.45%+43.6%+0.69%-33%
'26/03/20113.500%+10.6%33543.88-145.8-0.43%+42.9%+0.43%-32.4%
'26/03/19113.5-1-0.87%+9.61%33689.68-658.9-1.92%+40.2%+1.05%-30.6%
'26/03/1811500%+9.57%34348.58+512.01+1.51%+42.3%-1.51%-32.8%
'26/03/17115-1.5-1.29%+8.15%33836.57+494.06+1.48%+44.4%-2.77%-36.3%
'26/03/16116.5+2+1.75%+10%33342.51-57.81-0.17%+44.2%+1.92%-34.1%
'26/03/1311500%+10%33400.32-181.54-0.54%+43.4%+0.54%-33.4%
'26/03/12115+3.5+3.14%+13.5%33581.86-532.33-1.56%+41.2%+4.7%-27.7%
'26/03/11111.5+3.5+3.24%+17.1%34114.19+1342.32+4.1%+46.9%-0.86%-29.8%
'26/03/1010800%+17.1%32771.87+661.45+2.06%+50%-2.06%-32.8%
'26/03/09108-2.5-2.26%+14.5%32110.42-1489.12-4.43%+43.3%+2.17%-28.8%
'26/03/06110.5+3.5+3.27%+18.2%33599.54-73.4-0.22%+43%+3.49%-24.8%
'26/03/05107-0.5-0.47%+17.7%33672.94+844.06+2.57%+46.7%-3.04%-29%
'26/03/04107.5-0.5-0.46%+17.1%32828.88-1494.77-4.35%+40.3%+3.89%-23.2%
'26/03/03108-7-6.09%+10%34323.65-771.44-2.2%+37.2%-3.89%-27.2%
'26/03/02115-4-3.36%+6.3%35095.09-319.4-0.9%+36%-2.46%-29.7%
'26/02/26119-1-0.83%+5.42%35414.49+1.420%+36%-0.83%-30.6%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25120+0.5+0.42%+5.86%35413.07+712.25+2.05%+38.8%-1.63%-32.9%
'26/02/24119.5-0.5-0.42%+5.42%34700.82+927.56+2.75%+42.6%-3.17%-37.2%
'26/02/23120-2-1.64%+3.69%33773.26+167.55+0.5%+43.3%-2.14%-39.6%
'26/02/11122+5.5+4.72%+8.58%33605.71+532.74+1.61%+45.6%+3.11%-37%
'26/02/10116.500%+8.58%33072.97+668.35+2.06%+48.6%-2.06%-40%
'26/02/09116.5-0.5-0.43%+8.12%32404.62+621.7+1.96%+51.5%-2.39%-43.4%
'26/02/06117-1-0.85%+7.2%31782.92-18.35-0.06%+51.4%-0.79%-44.2%
'26/02/0511800%+7.2%31801.27-488.54-1.51%+49.1%+1.51%-41.9%
'26/02/04118+0.5+0.43%+7.66%32289.81+94.45+0.29%+49.6%+0.14%-41.9%
'26/02/03117.5-1.5-1.26%+6.3%32195.36+571.33+1.81%+52.3%-3.07%-46%
'26/02/0211900%+6.3%31624.03-439.72-1.37%+50.2%+1.37%-43.9%
'26/01/30119+2+1.71%+8.12%32063.75-472.52-1.45%+48%+3.16%-39.9%
'26/01/2911700%+8.12%32536.27-267.55-0.82%+46.8%+0.82%-38.7%
'26/01/28117-1-0.85%+7.2%32803.82+485.9+1.5%+49%-2.35%-41.8%
'26/01/27118-1-0.84%+6.3%32317.92+253.4+0.79%+50.2%-1.63%-43.9%
'26/01/2611900%+6.3%32064.52+103.01+0.32%+50.7%-0.32%-44.4%
'26/01/23119-1.5-1.24%+4.98%31961.51+215.43+0.68%+51.7%-1.92%-46.7%
'26/01/22120.500%+4.98%31746.08+499.71+1.6%+54.1%-1.6%-49.1%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21120.5-1.5-1.23%+3.69%31246.37-513.62-1.62%+51.6%+0.39%-47.9%
'26/01/20122+3+2.52%+6.3%31759.99+120.7+0.38%+52.2%+2.14%-45.9%
'26/01/19119+4+3.48%+10%31639.29+230.59+0.73%+53.3%+2.75%-43.3%
'26/01/16115+0.5+0.44%+10.5%31408.7+598.12+1.94%+56.3%-1.5%-45.8%
'26/01/15114.5-4.5-3.78%+6.3%30810.58-131.2-0.42%+55.6%-3.36%-49.3%
'26/01/14119+7+6.25%+12.9%30941.78+234.56+0.76%+56.8%+5.49%-43.9%
'26/01/13112+2+1.82%+15%30707.22+139.93+0.46%+57.5%+1.36%-42.5%
'26/01/12110+2+1.85%+17.1%30567.29+278.33+0.92%+59%+0.93%-41.9%
'26/01/09108-0.5-0.46%+16.6%30288.96-71.59-0.24%+58.6%-0.22%-42%
'26/01/08108.500%+16.6%30360.55-74.92-0.25%+58.2%+0.25%-41.6%
'26/01/07108.500%+16.6%30435.47-140.83-0.46%+57.5%+0.46%-40.9%
'26/01/06108.5-3.5-3.12%+12.9%30576.3+471.26+1.57%+60%-4.69%-47%
'26/01/0511300%+12.8%30105.04+755.23+2.57%+64.1%-2.57%-51.2%
'26/01/02113+8+7.62%+21.4%29349.81+386.21+1.33%+66.3%+6.29%-44.8%
'25/12/31105-0.5-0.47%+20.9%28963.6+256.47+0.89%+67.8%-1.36%-46.9%
'25/12/30105.5-0.5-0.47%+20.3%28707.13-103.76-0.36%+67.1%-0.11%-46.9%
'25/12/2910600%+20.3%28810.89+254.87+0.89%+68.6%-0.89%-48.4%
'25/12/2610600%+20.3%28556.02+184.04+0.65%+69.7%-0.65%-49.5%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410500%+20.5%28371.98+61.51+0.22%+70.1%-0.22%-49.6%
'25/12/2310500%+20.5%28310.47+160.83+0.57%+71.1%-0.57%-50.6%
'25/12/22105+1+0.96%+21.6%28149.64+453.29+1.64%+73.9%-0.68%-52.2%
'25/12/19104-3-2.8%+18.2%27696.35+227.82+0.83%+75.3%-3.63%-57.1%
'25/12/18107.500%+18.1%27468.53-56.64-0.21%+75%+0.21%-56.8%
'25/12/17104.500%+18.7%27525.17-11.49-0.04%+74.9%+0.04%-56.2%
'25/12/1610400%+18.8%27536.66-330.28-1.19%+72.8%+1.19%-54.1%
'25/12/15104-2-1.89%+16.5%27866.94-331.08-1.17%+70.8%-0.72%-54.3%
'25/12/12106+1+0.95%+17.6%28198.02+173.27+0.62%+71.8%+0.33%-54.2%
'25/12/1110500%+17.6%28024.75-375.98-1.32%+69.6%+1.32%-51.9%
'25/12/10105+0.5+0.48%+18.2%28400.73+218.13+0.77%+70.9%-0.29%-52.7%
'25/12/09104.5-4-3.69%+13.8%28182.6-121.18-0.43%+70.1%-3.26%-56.3%
'25/12/08108.5-3.5-3.12%+10.3%28303.78+322.89+1.15%+72.1%-4.27%-61.8%
'25/12/0511100%+10.4%27980.89+185.18+0.67%+73.3%-0.67%-62.9%
'25/12/04111-1-0.89%+9.38%27795.71+2.67+0.01%+73.3%-0.9%-63.9%
'25/12/03112-1-0.88%+8.41%27793.04+228.77+0.83%+74.7%-1.71%-66.3%
'25/12/02113+1+0.89%+9.38%27564.27+221.74+0.81%+76.1%+0.08%-66.8%
'25/12/0111200%+9.38%27342.53-283.95-1.03%+74.3%+1.03%-64.9%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811200%+9.38%27626.48+71.95+0.26%+74.8%-0.26%-65.4%
'25/11/27112-1-0.88%+8.41%27554.53+144.99+0.53%+75.7%-1.41%-67.3%
'25/11/26113-2-1.74%+6.52%27409.54+497.37+1.85%+78.9%-3.59%-72.4%
'25/11/25115+2+1.77%+8.41%26912.17+407.93+1.54%+81.7%+0.23%-73.3%
'25/11/2411300%+8.41%26504.24+69.3+0.26%+82.2%-0.26%-73.8%
'25/11/21113-0.5-0.44%+7.93%26434.94-991.42-3.61%+75.6%+3.17%-67.7%
'25/11/20113.5-1-0.87%+6.99%27426.36+846.24+3.18%+81.2%-4.05%-74.2%
'25/11/19114.500%+6.99%26580.12-176-0.66%+80%+0.66%-73%
'25/11/18114.5+0.5+0.44%+7.46%26756.12-691.19-2.52%+75.5%+2.96%-68%
'25/11/17114-0.5-0.44%+6.99%27447.31+49.81+0.18%+75.8%-0.62%-68.8%
'25/11/14114.5-1.5-1.29%+5.6%27397.5-506.06-1.81%+72.6%+0.52%-67%
'25/11/13116+2+1.75%+7.46%27903.56-43.53-0.16%+72.3%+1.91%-64.9%
'25/11/12113.500%+7.49%27947.09+162.14+0.58%+73.3%-0.58%-65.8%
'25/11/11113.5+0.5+0.44%+7.96%27784.95-84.56-0.3%+72.8%+0.74%-64.8%
'25/11/10113-2-1.74%+6.09%27869.51+218.1+0.79%+74.2%-2.53%-68.1%
'25/11/0711500%+6.09%27651.41-248.04-0.89%+72.6%+0.89%-66.5%
'25/11/06115+0.5+0.44%+6.55%27899.45+182.39+0.66%+73.7%-0.22%-67.2%
'25/11/05114.5-1.5-1.29%+5.17%27717.06-399.5-1.42%+71.3%+0.13%-66.1%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411900%+5.04%28116.56-218.03-0.77%+70%+0.77%-64.9%
'25/11/03119+1.5+1.28%+6.38%28334.59+101.24+0.36%+70.6%+0.92%-64.2%
'25/10/31117.5-0.5-0.42%+5.93%28233.35-54.18-0.19%+70.2%-0.23%-64.3%
'25/10/3011800%+5.93%28287.53-7.21-0.03%+70.2%+0.03%-64.3%
'25/10/29118+3.5+3.06%+9.17%28294.74+345.63+1.24%+72.3%+1.82%-63.1%
'25/10/28114.5-1-0.87%+8.23%27949.11-44.52-0.16%+72%-0.71%-63.8%
'25/10/27115.5-0.5-0.43%+7.76%27993.63+461.37+1.68%+74.9%-2.11%-67.2%
'25/10/23116+1+0.87%+8.7%27532.26-116.65-0.42%+74.2%+1.29%-65.5%
'25/10/2211500%+8.7%27648.91-103.5-0.37%+73.5%+0.37%-64.8%
'25/10/2111500%+8.7%27752.41+63.78+0.23%+73.9%-0.23%-65.2%
'25/10/20115-0.5-0.43%+8.23%27688.63+386.26+1.41%+76.4%-1.84%-68.2%
'25/10/17115.5-3.5-2.94%+5.04%27302.37-345.5-1.25%+74.2%-1.69%-69.1%
'25/10/1611900%+5.04%27647.87+372.16+1.36%+76.6%-1.36%-71.5%
'25/10/15119+2.5+2.15%+7.3%27275.71+482.56+1.8%+79.7%+0.35%-72.4%
'25/10/14116.5-3-2.51%+4.6%26793.15-130.27-0.48%+78.9%-2.03%-74.3%
'25/10/13119.500%+4.6%26923.42-378.5-1.39%+76.4%+1.39%-71.8%
'25/10/09119.5+0.5+0.42%+5.04%27301.92+238.24+0.88%+77.9%-0.46%-72.9%
'25/10/0811900%+5.04%27063.68-148.27-0.54%+77%+0.54%-71.9%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07119-1-0.83%+4.17%27211.95+450.89+1.68%+80%-2.51%-75.8%
'25/10/03120-2.5-2.04%+2.04%26761.06+382.67+1.45%+82.6%-3.49%-80.5%
'25/10/02122.5-1-0.81%+1.21%26378.39+395.48+1.52%+85.3%-2.33%-84.1%
'25/10/01123.5-1-0.8%+0.4%25982.91+162.37+0.63%+86.5%-1.43%-86.1%
'25/09/30124.5+5.5+4.62%+5.04%25820.54+240.22+0.94%+88.3%+3.68%-83.2%
'25/09/26119-2-1.65%+3.31%25580.32-443.53-1.7%+85.1%+0.05%-81.7%
'25/09/2512100%+3.31%26023.85-172.88-0.66%+83.8%+0.66%-80.5%
'25/09/24121+0.5+0.41%+3.73%26196.73-50.64-0.19%+83.5%+0.6%-79.7%