≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / K線比較(日)

6856 鑫傳

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541.8+0.05+0.12%1.79%41.141.8541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624.96萬10602股/筆41.451.6413.90.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520.77萬11458張/筆41.22-0.2 (-0.48%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新62分 / 平均76分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

• 代重要子公司美雅國際企業股份有限公司公告召開2026年第一次股東臨時會 (公告訊息 06/22 18:41)

• 鑫傳現金股利及資本公積發放現金基準日 (公告訊息 06/17 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2341.85+0.05+0.12%+0.12%48157.29+357.12+0.75%+0.75%-0.63%-0.63%
'26/09/2241.8-0.2-0.48%-0.36%47800.17+81.33+0.17%+0.92%-0.65%-1.28%
'26/09/214200%-0.36%47718.84+538.09+1.14%+2.07%-1.14%-2.43%
'26/09/1842+0.65+1.57%+1.21%47180.75+892.75+1.93%+4.04%-0.36%-2.83%
'26/09/1741.35+0.05+0.12%+1.33%46288+439.1+0.96%+5.03%-0.84%-3.7%
'26/09/1641.3+0.35+0.85%+2.2%45848.9+337.41+0.74%+5.81%+0.11%-3.62%
'26/09/1540.95-0.05-0.12%+2.07%45511.49-351.03-0.77%+5%+0.65%-2.93%
'26/09/144100%+2.07%45862.52-322.33-0.7%+4.27%+0.7%-2.2%
'26/09/1141-0.1-0.24%+1.82%46184.85-755.64-1.61%+2.59%+1.37%-0.77%
'26/09/1041.1-0.3-0.72%+1.09%46940.49-242.87-0.51%+2.06%-0.21%-0.98%
'26/09/0941.4-0.6-1.43%-0.36%47183.36+77.58+0.16%+2.23%-1.59%-2.59%
'26/09/084200%-0.36%47105.78-220.49-0.47%+1.76%+0.47%-2.11%
'26/09/0742-0.05-0.12%-0.48%47326.27+775.14+1.67%+3.45%-1.79%-3.93%
'26/09/0442.05-0.25-0.59%-1.06%46551.13+693.47+1.51%+5.01%-2.1%-6.08%
'26/09/0342.400%-1.06%45857.66-307.06-0.67%+4.32%+0.67%-5.38%
'26/09/0242.400%-1.06%46164.72-784-1.67%+2.57%+1.67%-3.64%
'26/09/0142.4500%-1.06%46948.72+820.25+1.78%+4.4%-1.78%-5.46%
'26/08/3142.5500%-1.06%46128.47-202.98-0.44%+3.94%+0.44%-5%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2842.55+0.55+1.31%+0.24%46331.45+356.23+0.77%+4.75%+0.54%-4.51%
'26/08/274200%+0.24%45975.22+142.6+0.31%+5.07%-0.31%-4.83%
'26/08/264200%+0.24%45832.62+663.16+1.47%+6.61%-1.47%-6.38%
'26/08/254200%+0.24%45169.46+407.14+0.91%+7.58%-0.91%-7.35%
'26/08/2442-0.45-1.06%-0.82%44762.32-461.97-1.02%+6.49%-0.04%-7.31%
'26/08/2142.45+0.45+1.07%+0.24%45224.29+290.55+0.65%+7.17%+0.42%-6.94%
'26/08/2042-2.2-4.98%-4.75%44933.74+214.39+0.48%+7.69%-5.46%-12.4%
'26/08/1944.2+1.3+3.03%-1.86%44719.35-589.33-1.3%+6.29%+4.33%-8.15%
'26/08/1843.200%-1.85%45308.68-548.59-1.2%+5.02%+1.2%-6.87%
'26/08/1743.2+1+2.37%+0.47%45857.27+46.26+0.1%+5.12%+2.27%-4.65%
'26/08/1442.2-2.6-5.8%-5.36%45811.01-210.47-0.46%+4.64%-5.34%-10%
'26/08/1344.800%-5.36%46021.48+503.41+1.11%+5.8%-1.11%-11.2%
'26/08/1244.800%-5.36%45518.07+397.35+0.88%+6.73%-0.88%-12.1%
'26/08/1144.8-0.05-0.11%-5.46%45120.72+191.96+0.43%+7.19%-0.54%-12.6%
'26/08/104500%-5.44%44928.76+702.85+1.59%+8.89%-1.59%-14.3%
'26/08/0745.1500%-5.43%44225.91-170.79-0.38%+8.47%+0.38%-13.9%
'26/08/0645.15+1.05+2.38%-3.17%44396.7-214.9-0.48%+7.95%+2.86%-11.1%
'26/08/0544.1+0.45+1.03%-2.18%44611.6+1250.94+2.88%+11.1%-1.85%-13.2%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0443.900%-2.16%43360.66-25.75-0.06%+11%+0.06%-13.2%
'26/08/0344.300%-2.14%43386.41+266.66+0.62%+11.7%-0.62%-13.8%
'26/07/3144.3+0.45+1.03%-1.14%43119.75+3186.45+7.98%+20.6%-6.95%-21.7%
'26/07/3043.85-0.15-0.34%-1.48%39933.3-105.88-0.26%+20.3%-0.08%-21.8%
'26/07/2944+0.15+0.34%-1.14%40039.18-1564.18-3.76%+15.8%+4.1%-16.9%
'26/07/2843.85-1.5-3.31%-4.41%41603.36-2030.83-4.65%+10.4%+1.34%-14.8%
'26/07/2745.35+1.15+2.6%-1.92%43634.19-20.65-0.05%+10.3%+2.65%-12.2%
'26/07/2444.6500%-1.9%43654.84-1195.97-2.67%+7.37%+2.67%-9.28%
'26/07/2344.65-1.2-2.62%-4.47%44850.81+25.03+0.06%+7.43%-2.68%-11.9%
'26/07/2245.85+0.05+0.11%-4.37%44825.78+592.91+1.34%+8.87%-1.23%-13.2%
'26/07/2145.8+0.1+0.22%-4.16%44232.87+1783.17+4.2%+13.4%-3.98%-17.6%
'26/07/2045.7+3.55+8.42%+3.91%42449.7-221.57-0.52%+12.9%+8.94%-8.94%
'26/07/1742.15-1-2.32%+1.51%42671.27-2953.71-6.47%+5.55%+4.15%-4.04%
'26/07/1643.15-0.35-0.8%+0.69%45624.98-6.61-0.01%+5.53%-0.79%-4.85%
'26/07/1543.5+1.25+2.96%+3.67%45631.59+893.64+2%+7.64%+0.96%-3.97%
'26/07/1442.25-0.75-1.74%+1.86%44737.95-642.57-1.42%+6.12%-0.32%-4.26%
'26/07/1343-0.4-0.92%+0.92%45380.52+25.91+0.06%+6.18%-0.98%-5.26%
'26/07/0943.4+0.4+0.93%+1.86%45354.61-379.8-0.83%+5.3%+1.76%-3.44%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/084300%+1.86%45734.41+255.3+0.56%+5.89%-0.56%-4.03%
'26/07/0743+0.55+1.3%+3.18%45479.11-1077.28-2.31%+3.44%+3.61%-0.26%
'26/07/0642.45-0.15-0.35%+2.82%46556.39-224.23-0.48%+2.94%+0.13%-0.13%
'26/07/0345.6-0.6-1.3%+1.3%46780.62+36.46+0.08%+3.02%-1.38%-1.72%
'26/07/0246.2+1.2+2.67%+4%46744.16-274.83-0.58%+2.42%+3.25%+1.58%
'26/07/0145-0.4-0.88%+3.08%47018.99+893.08+1.94%+4.4%-2.82%-1.32%
'26/06/3045.4+0.6+1.34%+4.46%46125.91+1126.01+2.5%+7.02%-1.16%-2.55%
'26/06/2944.8+0.3+0.67%+5.17%44999.9+428.14+0.96%+8.04%-0.29%-2.88%
'26/06/2644.500%+5.17%44571.76-1683.5-3.64%+4.11%+3.64%+1.06%
'26/06/2544.5-1.45-3.16%+1.85%46255.26+211.66+0.46%+4.59%-3.62%-2.74%
'26/06/2445.9500%+1.85%46043.6-1057.05-2.24%+2.24%+2.24%-0.39%
'26/06/2345.95+1.1+2.45%+4.35%47100.65-640.86-1.34%+0.87%+3.79%+3.48%
'26/06/2244.85-1.35-2.92%+1.3%47741.51+1276.31+2.75%+3.64%-5.67%-2.34%
'26/06/1846.2+0.1+0.22%+1.52%46465.2+587.81+1.28%+4.97%-1.06%-3.45%
'26/06/1746.1-1.25-2.64%-1.16%45877.39+68.2+0.15%+5.13%-2.79%-6.29%
'26/06/1647.35-0.5-1.04%-2.19%45809.19+412.2+0.91%+6.08%-1.95%-8.27%
'26/06/1547.8500%-2.19%45396.99+1227.95+2.78%+9.03%-2.78%-11.2%
'26/06/1247.85+0.1+0.21%-1.99%44169.04+1019.58+2.36%+11.6%-2.15%-13.6%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1147.75-0.25-0.52%-2.5%43149.46-76.08-0.18%+11.4%-0.34%-13.9%
'26/06/1048-0.25-0.52%-3.01%43225.54-1478.9-3.31%+7.72%+2.79%-10.7%
'26/06/0948.25+0.15+0.31%-2.7%44704.44+1201.66+2.76%+10.7%-2.45%-13.4%
'26/06/0848.1-0.9-1.84%-4.49%43502.78-1568.16-3.48%+6.85%+1.64%-11.3%
'26/06/0549.200%-4.47%45070.94-606.52-1.33%+5.43%+1.33%-9.9%
'26/06/0449.2-0.6-1.2%-5.62%45677.46-781.7-1.68%+3.66%+0.48%-9.28%
'26/06/0349.8-0.2-0.4%-6%46459.16+901.85+1.98%+5.71%-2.38%-11.7%
'26/06/0250+0.7+1.42%-4.67%45557.31+219.4+0.48%+6.22%+0.94%-10.9%
'26/06/0149.3-1.7-3.33%-7.84%45337.91+604.97+1.35%+7.66%-4.68%-15.5%
'26/05/2951+0.6+1.19%-6.75%44732.94+1096.5+2.51%+10.4%-1.32%-17.1%
'26/05/2850.4-0.6-1.18%-7.84%43636.44-620.36-1.4%+8.81%+0.22%-16.7%
'26/05/2751-2-3.77%-11.3%44256.8+731.43+1.68%+10.6%-5.45%-22%
'26/05/2653.400%-11.2%43525.37-119.03-0.27%+10.3%+0.27%-21.6%
'26/05/2553.4+0.9+1.71%-9.71%43644.4+1376.43+3.26%+13.9%-1.55%-23.6%
'26/05/2252.5-0.4-0.76%-10.4%42267.97+899.76+2.18%+16.4%-2.94%-26.8%
'26/05/2152.9+1.7+3.32%-7.42%41368.21+1347.39+3.37%+20.3%-0.05%-27.8%
'26/05/2051.2+0.2+0.39%-7.06%40020.82-154.74-0.39%+19.9%+0.78%-26.9%
'26/05/1951+2.05+4.19%-3.17%40175.56-716.26-1.75%+17.8%+5.94%-20.9%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1848.95+0.2+0.41%-2.77%40891.82-280.54-0.68%+17%+1.09%-19.7%
'26/05/1548.75-0.55-1.12%-3.85%41172.36-579.39-1.39%+15.3%+0.27%-19.2%
'26/05/1449.3+0.25+0.51%-3.36%41751.75+377.25+0.91%+16.4%-0.4%-19.8%
'26/05/1349.05+1.05+2.19%-1.25%41374.5-523.82-1.25%+14.9%+3.44%-16.2%
'26/05/1248-3-5.88%-7.06%41898.32+108.26+0.26%+15.2%-6.14%-22.3%
'26/05/1151+0.1+0.2%-6.88%41790.06+186.12+0.45%+15.8%-0.25%-22.6%
'26/05/0850.900%-6.88%41603.94-329.84-0.79%+14.8%+0.79%-21.7%
'26/05/0750.900%-6.88%41933.78+794.93+1.93%+17.1%-1.93%-23.9%
'26/05/0650.900%-6.88%41138.85+369.56+0.91%+18.1%-0.91%-25%
'26/05/0550.9-0.1-0.2%-7.06%40769.29+64.15+0.16%+18.3%-0.36%-25.4%
'26/05/0451-0.5-0.97%-7.96%40705.14+1778.51+4.57%+23.7%-5.54%-31.7%
'26/04/3051.800%-7.92%38926.63-376.87-0.96%+22.5%+0.96%-30.4%
'26/04/2951.8-0.2-0.38%-8.27%39303.5-218.23-0.55%+21.9%+0.17%-30.1%
'26/04/2852+1.5+2.97%-5.54%39521.73-94.9-0.24%+21.6%+3.21%-27.1%
'26/04/2750.500%-5.54%39616.63+684.23+1.76%+23.7%-1.76%-29.2%
'26/04/2450.500%-5.54%38932.4+1218.25+3.23%+27.7%-3.23%-33.2%
'26/04/2350.5-1.1-2.13%-7.56%37714.15-164.32-0.43%+27.1%-1.7%-34.7%
'26/04/2251.6+0.2+0.39%-7.2%37878.47+273.36+0.73%+28.1%-0.34%-35.3%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2151.600%-7.17%37605.11+646.31+1.75%+30.3%-1.75%-37.5%
'26/04/2051.700%-7.16%36958.8+154.46+0.42%+30.8%-0.42%-38%
'26/04/1751.700%-7.16%36804.34-327.68-0.88%+29.7%+0.88%-36.8%
'26/04/1651.7-1.3-2.45%-9.43%37132.02+409.88+1.12%+31.1%-3.57%-40.6%
'26/04/1553+1.3+2.51%-7.16%36722.14+426.02+1.17%+32.7%+1.34%-39.8%
'26/04/1451.7-0.2-0.39%-7.51%36296.12+838.83+2.37%+35.8%-2.76%-43.3%
'26/04/1351.9-0.5-0.95%-8.4%35457.29+39.46+0.11%+36%-1.06%-44.4%
'26/04/1052.400%-8.4%35417.83+556.67+1.6%+38.1%-1.6%-46.5%
'26/04/0952.400%-8.4%34861.16+99.78+0.29%+38.5%-0.29%-46.9%
'26/04/0852.500%-8.38%34761.38+1531.56+4.61%+44.9%-4.61%-53.3%
'26/04/0752.500%-8.38%33229.82+657.39+2.02%+47.8%-2.02%-56.2%
'26/04/0252.5-0.2-0.38%-8.73%32572.43-602.39-1.82%+45.2%+1.44%-53.9%
'26/04/0152.800%-8.71%33174.82+1451.83+4.58%+51.8%-4.58%-60.5%
'26/03/3152.8+0.9+1.73%-7.13%31722.99-795.17-2.45%+48.1%+4.18%-55.2%
'26/03/3052.600%-7.03%32518.16-594.43-1.8%+45.4%+1.8%-52.5%
'26/03/2752.700%-7.02%33112.59-225.03-0.68%+44.5%+0.68%-51.5%
'26/03/2652.7+1+1.93%-5.22%33337.62-101.49-0.3%+44%+2.23%-49.2%
'26/03/2551.7-0.1-0.19%-5.41%33439.11+826.87+2.54%+47.7%-2.73%-53.1%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2451.8+1.4+2.78%-2.78%32612.24-110.26-0.34%+47.2%+3.12%-49.9%
'26/03/2350.4-0.4-0.79%-3.54%32722.5-821.38-2.45%+43.6%+1.66%-47.1%
'26/03/2050.8-1.2-2.31%-5.77%33543.88-145.8-0.43%+42.9%-1.88%-48.7%
'26/03/195200%-5.77%33689.68-658.9-1.92%+40.2%+1.92%-46%
'26/03/1852-0.7-1.33%-7.02%34348.58+512.01+1.51%+42.3%-2.84%-49.3%
'26/03/1752.7-1.3-2.41%-9.26%33836.57+494.06+1.48%+44.4%-3.89%-53.7%
'26/03/1654-0.5-0.92%-10.1%33342.51-57.81-0.17%+44.2%-0.75%-54.3%
'26/03/1354.500%-10.1%33400.32-181.54-0.54%+43.4%+0.54%-53.5%
'26/03/1254.500%-10.1%33581.86-532.33-1.56%+41.2%+1.56%-51.3%
'26/03/1154.500%-10.1%34114.19+1342.32+4.1%+46.9%-4.1%-57%
'26/03/1054.500%-10.1%32771.87+661.45+2.06%+50%-2.06%-60.1%
'26/03/0954.500%-10.1%32110.42-1489.12-4.43%+43.3%+4.43%-53.4%
'26/03/0654.5+1.4+2.64%-7.72%33599.54-73.4-0.22%+43%+2.86%-50.7%
'26/03/0553.100%-7.72%33672.94+844.06+2.57%+46.7%-2.57%-54.4%
'26/03/0453.100%-7.72%32828.88-1494.77-4.35%+40.3%+4.35%-48%
'26/03/0353.1-1.5-2.75%-10.3%34323.65-771.44-2.2%+37.2%-0.55%-47.5%
'26/03/0254.700%-10.2%35095.09-319.4-0.9%+36%+0.9%-46.2%
'26/02/2654.700%-10.2%35414.49+1.420%+36%0%-46.2%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.700%-10.2%35413.07+712.25+2.05%+38.8%-2.05%-49%
'26/02/2454.7-0.3-0.55%-10.7%34700.82+927.56+2.75%+42.6%-3.3%-53.3%
'26/02/2355-1.8-3.17%-13.6%33773.26+167.55+0.5%+43.3%-3.67%-56.9%
'26/02/1156.800%-13.6%33605.71+532.74+1.61%+45.6%-1.61%-59.2%
'26/02/1056.8-1-1.73%-15.1%33072.97+668.35+2.06%+48.6%-3.79%-63.7%
'26/02/0957.800%-15.1%32404.62+621.7+1.96%+51.5%-1.96%-66.6%
'26/02/0657.8+2+3.58%-12%31782.92-18.35-0.06%+51.4%+3.64%-63.4%
'26/02/0555.800%-12%31801.27-488.54-1.51%+49.1%+1.51%-61.1%
'26/02/0455.8+0.2+0.36%-11.7%32289.81+94.45+0.29%+49.6%+0.07%-61.3%
'26/02/0355.600%-11.7%32195.36+571.33+1.81%+52.3%-1.81%-64%
'26/02/0255.900%-11.6%31624.03-439.72-1.37%+50.2%+1.37%-61.8%
'26/01/3055.9-0.1-0.18%-11.8%32063.75-472.52-1.45%+48%+1.27%-59.8%
'26/01/2956+0.5+0.9%-11%32536.27-267.55-0.82%+46.8%+1.72%-57.8%
'26/01/2855.5+0.4+0.73%-10.3%32803.82+485.9+1.5%+49%-0.77%-59.4%
'26/01/2755.100%-10.3%32317.92+253.4+0.79%+50.2%-0.79%-60.5%
'26/01/2655.1+0.3+0.55%-9.85%32064.52+103.01+0.32%+50.7%+0.23%-60.5%
'26/01/2354.800%-9.85%31961.51+215.43+0.68%+51.7%-0.68%-61.5%
'26/01/2254.800%-9.85%31746.08+499.71+1.6%+54.1%-1.6%-64%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2154.800%-9.85%31246.37-513.62-1.62%+51.6%+1.62%-61.5%
'26/01/2054.800%-9.85%31759.99+120.7+0.38%+52.2%-0.38%-62.1%
'26/01/1954.800%-9.85%31639.29+230.59+0.73%+53.3%-0.73%-63.2%
'26/01/1654.800%-9.85%31408.7+598.12+1.94%+56.3%-1.94%-66.2%
'26/01/1554.8-0.2-0.36%-10.2%30810.58-131.2-0.42%+55.6%+0.06%-65.8%
'26/01/145500%-10.2%30941.78+234.56+0.76%+56.8%-0.76%-67%
'26/01/1355-0.2-0.36%-10.5%30707.22+139.93+0.46%+57.5%-0.82%-68.1%
'26/01/1255.2+0.2+0.36%-10.2%30567.29+278.33+0.92%+59%-0.56%-69.2%
'26/01/095500%-10.2%30288.96-71.59-0.24%+58.6%+0.24%-68.8%
'26/01/085500%-10.2%30360.55-74.92-0.25%+58.2%+0.25%-68.4%
'26/01/0755-1.1-1.96%-11.9%30435.47-140.83-0.46%+57.5%-1.5%-69.4%
'26/01/0656.1+0.3+0.54%-11.5%30576.3+471.26+1.57%+60%-1.03%-71.4%
'26/01/0555.8+0.6+1.09%-10.5%30105.04+755.23+2.57%+64.1%-1.48%-74.6%
'26/01/0255.2-2.5-4.33%-14.4%29349.81+386.21+1.33%+66.3%-5.66%-80.7%
'25/12/3157.7+0.2+0.35%-14.1%28963.6+256.47+0.89%+67.8%-0.54%-81.8%
'25/12/3057.900%-14%28707.13-103.76-0.36%+67.1%+0.36%-81.1%
'25/12/2957.9+1+1.76%-12.5%28810.89+254.87+0.89%+68.6%+0.87%-81.1%
'25/12/265700%-12.5%28556.02+184.04+0.65%+69.7%-0.65%-82.2%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2457-0.4-0.7%-13.1%28371.98+61.51+0.22%+70.1%-0.92%-83.2%
'25/12/2357.400%-13.1%28310.47+160.83+0.57%+71.1%-0.57%-84.1%
'25/12/2257.4+1.5+2.68%-10.7%28149.64+453.29+1.64%+73.9%+1.04%-84.6%
'25/12/1955.9+1+1.82%-9.11%27696.35+227.82+0.83%+75.3%+0.99%-84.4%
'25/12/1854.9-2.7-4.69%-13.4%27468.53-56.64-0.21%+75%-4.48%-88.3%
'25/12/1757.600%-13.4%27525.17-11.49-0.04%+74.9%+0.04%-88.3%
'25/12/1657.600%-13.4%27536.66-330.28-1.19%+72.8%+1.19%-86.2%
'25/12/1557.600%-13.4%27866.94-331.08-1.17%+70.8%+1.17%-84.2%
'25/12/1257.6-0.2-0.35%-13.7%28198.02+173.27+0.62%+71.8%-0.97%-85.5%
'25/12/1157.8-0.2-0.34%-14%28024.75-375.98-1.32%+69.6%+0.98%-83.5%
'25/12/105800%-14%28400.73+218.13+0.77%+70.9%-0.77%-84.8%
'25/12/0958.200%-13.9%28182.6-121.18-0.43%+70.1%+0.43%-84.1%
'25/12/0858.2+0.3+0.52%-13.5%28303.78+322.89+1.15%+72.1%-0.63%-85.6%
'25/12/0558.200%-13.4%27980.89+185.18+0.67%+73.3%-0.67%-86.7%
'25/12/0458.200%-13.4%27795.71+2.67+0.01%+73.3%-0.01%-86.7%
'25/12/0358.2+1.7+3.01%-10.8%27793.04+228.77+0.83%+74.7%+2.18%-85.5%
'25/12/0256.5-1.4-2.42%-13%27564.27+221.74+0.81%+76.1%-3.23%-89.1%
'25/12/0157.9+0.6+1.05%-12%27342.53-283.95-1.03%+74.3%+2.08%-86.4%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2857.3+0.7+1.24%-11%27626.48+71.95+0.26%+74.8%+0.98%-85.7%
'25/11/2756.6-0.2-0.35%-11.3%27554.53+144.99+0.53%+75.7%-0.88%-87%
'25/11/2656.8+1+1.79%-9.68%27409.54+497.37+1.85%+78.9%-0.06%-88.6%
'25/11/2555.8-2.8-4.78%-14%26912.17+407.93+1.54%+81.7%-6.32%-95.7%
'25/11/2458.600%-14%26504.24+69.3+0.26%+82.2%-0.26%-96.2%
'25/11/2158.6-0.4-0.68%-14.6%26434.94-991.42-3.61%+75.6%+2.93%-90.2%
'25/11/2059+0.5+0.85%-13.8%27426.36+846.24+3.18%+81.2%-2.33%-95%
'25/11/1958.5+0.5+0.86%-13.1%26580.12-176-0.66%+80%+1.52%-93.1%
'25/11/1858.200%-13.1%26756.12-691.19-2.52%+75.5%+2.52%-88.5%
'25/11/1758.2+2.2+3.93%-9.64%27447.31+49.81+0.18%+75.8%+3.75%-85.4%
'25/11/145600%-9.64%27397.5-506.06-1.81%+72.6%+1.81%-82.2%
'25/11/1356+1.3+2.38%-7.5%27903.56-43.53-0.16%+72.3%+2.54%-79.8%
'25/11/1254.7-3.3-5.69%-12.8%27947.09+162.14+0.58%+73.3%-6.27%-86.1%
'25/11/1158-0.5-0.85%-13.5%27784.95-84.56-0.3%+72.8%-0.55%-86.3%
'25/11/1058.500%-13.5%27869.51+218.1+0.79%+74.2%-0.79%-87.7%
'25/11/0758.5-1.5-2.5%-15.7%27651.41-248.04-0.89%+72.6%-1.61%-88.3%
'25/11/0660-0.3-0.5%-16.1%27899.45+182.39+0.66%+73.7%-1.16%-89.8%
'25/11/0560.3-0.7-1.15%-17%27717.06-399.5-1.42%+71.3%+0.27%-88.3%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0461+4.8+8.54%-9.96%28116.56-218.03-0.77%+70%+9.31%-79.9%
'25/11/0356.2+1.2+2.18%-8%28334.59+101.24+0.36%+70.6%+1.82%-78.6%
'25/10/3155+2+3.77%-4.53%28233.35-54.18-0.19%+70.2%+3.96%-74.8%
'25/10/3053-2-3.64%-8%28287.53-7.21-0.03%+70.2%-3.61%-78.2%
'25/10/2955+0.2+0.36%-7.66%28294.74+345.63+1.24%+72.3%-0.88%-80%
'25/10/2854.8-0.2-0.36%-8%27949.11-44.52-0.16%+72%-0.2%-80%
'25/10/2755+3+5.77%-2.69%27993.63+461.37+1.68%+74.9%+4.09%-77.6%
'25/10/235200%-2.69%27532.26-116.65-0.42%+74.2%+0.42%-76.9%
'25/10/225200%-2.69%27648.91-103.5-0.37%+73.5%+0.37%-76.2%
'25/10/2152+0.1+0.19%-2.5%27752.41+63.78+0.23%+73.9%-0.04%-76.4%
'25/10/2051.9+0.4+0.78%-1.75%27688.63+386.26+1.41%+76.4%-0.63%-78.1%
'25/10/1751.5-0.1-0.19%-1.94%27302.37-345.5-1.25%+74.2%+1.06%-76.1%
'25/10/1651.6+0.1+0.19%-1.75%27647.87+372.16+1.36%+76.6%-1.17%-78.3%
'25/10/1551.5-0.7-1.34%-3.07%27275.71+482.56+1.8%+79.7%-3.14%-82.8%
'25/10/1452.2+0.1+0.19%-2.88%26793.15-130.27-0.48%+78.9%+0.67%-81.7%
'25/10/1352.1+0.3+0.58%-2.32%26923.42-378.5-1.39%+76.4%+1.97%-78.7%
'25/10/0951.8+0.4+0.78%-1.56%27301.92+238.24+0.88%+77.9%-0.1%-79.5%
'25/10/0851.400%-1.56%27063.68-148.27-0.54%+77%+0.54%-78.5%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0751.4-0.6-1.15%-2.69%27211.95+450.89+1.68%+80%-2.83%-82.6%
'25/10/035200%-2.69%26761.06+382.67+1.45%+82.6%-1.45%-85.3%
'25/10/0252-0.5-0.95%-3.62%26378.39+395.48+1.52%+85.3%-2.47%-89%
'25/10/0152.5+0.8+1.55%-2.13%25982.91+162.37+0.63%+86.5%+0.92%-88.6%
'25/09/3051.7-0.3-0.58%-2.69%25820.54+240.22+0.94%+88.3%-1.52%-91%
'25/09/2652+0.1+0.19%-2.5%25580.32-443.53-1.7%+85.1%+1.89%-87.6%
'25/09/2551.9+0.4+0.78%-1.75%26023.85-172.88-0.66%+83.8%+1.44%-85.6%
'25/09/2451.5+0.5+0.98%-0.78%26196.73-50.64-0.19%+83.5%+1.17%-84.3%