≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6857 宏碁智醫 / K線比較(日)

6857 宏碁智醫

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
919100%0%919191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19.1萬11張/筆918.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323.12萬5509張/筆90.790 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

新聞及公告

• 宏碁智醫薪資報酬委員會召集人及成員異動 (公告訊息 09/08 17:16)

• 宏碁智醫董事會決議召開2026年第一次股東臨時會 (公告訊息 09/08 17:16)

• 黃志芳：台灣是全世界醫療寶庫　AI醫療論壇專家匯聚、11國來台採購 (ETtoday新聞雲 08/11 15:11)

• 代子公司宏碁健康股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/03 17:05)

• 宏碁智醫董事會決議通過一一五年第二季合併財務報告 (公告訊息 08/03 17:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239100%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/229100%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/219100%0%47718.84+538.09+1.14%+2.07%-1.14%-2.07%
'26/09/189100%0%47180.75+892.75+1.93%+4.04%-1.93%-4.04%
'26/09/179100%0%46288+439.1+0.96%+5.03%-0.96%-5.03%
'26/09/169100%0%45848.9+337.41+0.74%+5.81%-0.74%-5.81%
'26/09/159100%0%45511.49-351.03-0.77%+5%+0.77%-5%
'26/09/1491+1+1.11%+1.11%45862.52-322.33-0.7%+4.27%+1.81%-3.16%
'26/09/119000%+1.11%46184.85-755.64-1.61%+2.59%+1.61%-1.48%
'26/09/109000%+1.11%46940.49-242.87-0.51%+2.06%+0.51%-0.95%
'26/09/099000%+1.11%47183.36+77.58+0.16%+2.23%-0.16%-1.12%
'26/09/089000%+1.11%47105.78-220.49-0.47%+1.76%+0.47%-0.64%
'26/09/079000%+1.11%47326.27+775.14+1.67%+3.45%-1.67%-2.34%
'26/09/0490-1.5-1.64%-0.55%46551.13+693.47+1.51%+5.01%-3.15%-5.56%
'26/09/0391.5+1+1.1%+0.55%45857.66-307.06-0.67%+4.32%+1.77%-3.76%
'26/09/0290.500%+0.55%46164.72-784-1.67%+2.57%+1.67%-2.02%
'26/09/0190.500%+0.55%46948.72+820.25+1.78%+4.4%-1.78%-3.85%
'26/08/3190.5+0.5+0.56%+1.11%46128.47-202.98-0.44%+3.94%+1%-2.83%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2890-0.5-0.55%+0.55%46331.45+356.23+0.77%+4.75%-1.32%-4.19%
'26/08/2790.500%+0.55%45975.22+142.6+0.31%+5.07%-0.31%-4.52%
'26/08/2690.500%+0.55%45832.62+663.16+1.47%+6.61%-1.47%-6.06%
'26/08/2590.5-0.5-0.55%0%45169.46+407.14+0.91%+7.58%-1.46%-7.58%
'26/08/249100%0%44762.32-461.97-1.02%+6.49%+1.02%-6.49%
'26/08/2191+0.5+0.55%+0.55%45224.29+290.55+0.65%+7.17%-0.1%-6.62%
'26/08/2090.500%+0.55%44933.74+214.39+0.48%+7.69%-0.48%-7.14%
'26/08/1990.500%+0.55%44719.35-589.33-1.3%+6.29%+1.3%-5.73%
'26/08/1890.500%+0.55%45308.68-548.59-1.2%+5.02%+1.2%-4.46%
'26/08/1790.5-1.5-1.63%-1.09%45857.27+46.26+0.1%+5.12%-1.73%-6.21%
'26/08/1492+2+2.22%+1.11%45811.01-210.47-0.46%+4.64%+2.68%-3.53%
'26/08/1390-2-2.17%-1.09%46021.48+503.41+1.11%+5.8%-3.28%-6.89%
'26/08/1292-0.5-0.54%-1.62%45518.07+397.35+0.88%+6.73%-1.42%-8.35%
'26/08/1192.500%-1.62%45120.72+191.96+0.43%+7.19%-0.43%-8.81%
'26/08/1092.5+0.5+0.54%-1.09%44928.76+702.85+1.59%+8.89%-1.05%-9.98%
'26/08/0792+0.5+0.55%-0.55%44225.91-170.79-0.38%+8.47%+0.93%-9.02%
'26/08/0691.5+1+1.1%+0.55%44396.7-214.9-0.48%+7.95%+1.58%-7.4%
'26/08/0590.5-1.4-1.52%-0.98%44611.6+1250.94+2.88%+11.1%-4.4%-12%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0491.9-0.1-0.11%-1.09%43360.66-25.75-0.06%+11%-0.05%-12.1%
'26/08/039200%-1.09%43386.41+266.66+0.62%+11.7%-0.62%-12.8%
'26/07/3192+2+2.22%+1.11%43119.75+3186.45+7.98%+20.6%-5.76%-19.5%
'26/07/3090-1.5-1.64%-0.55%39933.3-105.88-0.26%+20.3%-1.38%-20.8%
'26/07/2991.5-0.5-0.54%-1.09%40039.18-1564.18-3.76%+15.8%+3.22%-16.8%
'26/07/2892-0.5-0.54%-1.62%41603.36-2030.83-4.65%+10.4%+4.11%-12%
'26/07/2792.500%-1.62%43634.19-20.65-0.05%+10.3%+0.05%-11.9%
'26/07/2492.5-0.2-0.22%-1.83%43654.84-1195.97-2.67%+7.37%+2.45%-9.21%
'26/07/2392.7-0.1-0.11%-1.94%44850.81+25.03+0.06%+7.43%-0.17%-9.37%
'26/07/2292.800%-1.94%44825.78+592.91+1.34%+8.87%-1.34%-10.8%
'26/07/2192.800%-1.94%44232.87+1783.17+4.2%+13.4%-4.2%-15.4%
'26/07/2092.8-0.7-0.75%-2.67%42449.7-221.57-0.52%+12.9%-0.23%-15.5%
'26/07/1793.5-0.8-0.85%-3.5%42671.27-2953.71-6.47%+5.55%+5.62%-9.05%
'26/07/1694.300%-3.5%45624.98-6.61-0.01%+5.53%+0.01%-9.03%
'26/07/1594.300%-3.5%45631.59+893.64+2%+7.64%-2%-11.1%
'26/07/1494.3-0.7-0.74%-4.21%44737.95-642.57-1.42%+6.12%+0.68%-10.3%
'26/07/1395+0.5+0.53%-3.7%45380.52+25.91+0.06%+6.18%+0.47%-9.88%
'26/07/0994.500%-3.7%45354.61-379.8-0.83%+5.3%+0.83%-9%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0894.5+1.3+1.39%-2.36%45734.41+255.3+0.56%+5.89%+0.83%-8.25%
'26/07/0793.2-1.3-1.38%-3.7%45479.11-1077.28-2.31%+3.44%+0.93%-7.14%
'26/07/0694.500%-3.7%46556.39-224.23-0.48%+2.94%+0.48%-6.65%
'26/07/0394.5+1.5+1.61%-2.15%46780.62+36.46+0.08%+3.02%+1.53%-5.17%
'26/07/029300%-2.15%46744.16-274.83-0.58%+2.42%+0.58%-4.57%
'26/07/0193-0.9-0.96%-3.09%47018.99+893.08+1.94%+4.4%-2.9%-7.49%
'26/06/3093.900%-3.09%46125.91+1126.01+2.5%+7.02%-2.5%-10.1%
'26/06/2993.9+1.9+2.07%-1.09%44999.9+428.14+0.96%+8.04%+1.11%-9.13%
'26/06/2692-2-2.13%-3.19%44571.76-1683.5-3.64%+4.11%+1.51%-7.3%
'26/06/2594-0.3-0.32%-3.5%46255.26+211.66+0.46%+4.59%-0.78%-8.09%
'26/06/2494.300%-3.5%46043.6-1057.05-2.24%+2.24%+2.24%-5.74%
'26/06/2394.300%-3.5%47100.65-640.86-1.34%+0.87%+1.34%-4.37%
'26/06/2294.3+0.3+0.32%-3.19%47741.51+1276.31+2.75%+3.64%-2.43%-6.83%
'26/06/189400%-3.19%46465.2+587.81+1.28%+4.97%-1.28%-8.16%
'26/06/1794-0.5-0.53%-3.7%45877.39+68.2+0.15%+5.13%-0.68%-8.83%
'26/06/1694.5-0.5-0.53%-4.21%45809.19+412.2+0.91%+6.08%-1.44%-10.3%
'26/06/1595-0.5-0.52%-4.71%45396.99+1227.95+2.78%+9.03%-3.3%-13.7%
'26/06/1295.5-0.5-0.52%-5.21%44169.04+1019.58+2.36%+11.6%-2.88%-16.8%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119600%-5.21%43149.46-76.08-0.18%+11.4%+0.18%-16.6%
'26/06/109600%-5.21%43225.54-1478.9-3.31%+7.72%+3.31%-12.9%
'26/06/0996+1+1.05%-4.21%44704.44+1201.66+2.76%+10.7%-1.71%-14.9%
'26/06/0895-1.5-1.55%-5.7%43502.78-1568.16-3.48%+6.85%+1.93%-12.5%
'26/06/0596.5-2-2.03%-7.61%45070.94-606.52-1.33%+5.43%-0.7%-13%
'26/06/0498.5-0.3-0.3%-7.89%45677.46-781.7-1.68%+3.66%+1.38%-11.5%
'26/06/0398.8+3.3+3.46%-4.71%46459.16+901.85+1.98%+5.71%+1.48%-10.4%
'26/06/0295.5-2-2.05%-6.67%45557.31+219.4+0.48%+6.22%-2.53%-12.9%
'26/06/0197.5+0.5+0.52%-6.19%45337.91+604.97+1.35%+7.66%-0.83%-13.8%
'26/05/2997+2+2.11%-4.21%44732.94+1096.5+2.51%+10.4%-0.4%-14.6%
'26/05/2895-3-3.06%-7.14%43636.44-620.36-1.4%+8.81%-1.66%-16%
'26/05/2798+3.5+3.7%-3.7%44256.8+731.43+1.68%+10.6%+2.02%-14.3%
'26/05/2694.5+0.5+0.53%-3.19%43525.37-119.03-0.27%+10.3%+0.8%-13.5%
'26/05/2594-2-2.08%-5.21%43644.4+1376.43+3.26%+13.9%-5.34%-19.1%
'26/05/2296+2+2.13%-3.19%42267.97+899.76+2.18%+16.4%-0.05%-19.6%
'26/05/219400%-3.19%41368.21+1347.39+3.37%+20.3%-3.37%-23.5%
'26/05/2094-2-2.08%-5.21%40020.82-154.74-0.39%+19.9%-1.69%-25.1%
'26/05/1996+2+2.13%-3.19%40175.56-716.26-1.75%+17.8%+3.88%-21%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189400%-3.19%40891.82-280.54-0.68%+17%+0.68%-20.2%
'26/05/1594-1-1.05%-4.21%41172.36-579.39-1.39%+15.3%+0.34%-19.6%
'26/05/1495-0.5-0.52%-4.71%41751.75+377.25+0.91%+16.4%-1.43%-21.1%
'26/05/1395.500%-4.71%41374.5-523.82-1.25%+14.9%+1.25%-19.7%
'26/05/1295.5-0.5-0.52%-5.21%41898.32+108.26+0.26%+15.2%-0.78%-20.4%
'26/05/1196-2.5-2.54%-7.61%41790.06+186.12+0.45%+15.8%-2.99%-23.4%
'26/05/0898.5+2.5+2.6%-5.21%41603.94-329.84-0.79%+14.8%+3.39%-20%
'26/05/0796-2.5-2.54%-7.61%41933.78+794.93+1.93%+17.1%-4.47%-24.7%
'26/05/0698.5+2.5+2.6%-5.21%41138.85+369.56+0.91%+18.1%+1.69%-23.3%
'26/05/0596-2.5-2.54%-7.61%40769.29+64.15+0.16%+18.3%-2.7%-25.9%
'26/05/0498.500%-7.61%40705.14+1778.51+4.57%+23.7%-4.57%-31.3%
'26/04/3098.500%-7.61%38926.63-376.87-0.96%+22.5%+0.96%-30.1%
'26/04/2998.500%-7.61%39303.5-218.23-0.55%+21.9%+0.55%-29.5%
'26/04/2898.5+1.5+1.55%-6.19%39521.73-94.9-0.24%+21.6%+1.79%-27.7%
'26/04/2797-0.9-0.92%-7.05%39616.63+684.23+1.76%+23.7%-2.68%-30.7%
'26/04/2497.9-1.1-1.11%-8.08%38932.4+1218.25+3.23%+27.7%-4.34%-35.8%
'26/04/2399-1.5-1.49%-9.45%37714.15-164.32-0.43%+27.1%-1.06%-36.6%
'26/04/22100.5-1.5-1.47%-10.8%37878.47+273.36+0.73%+28.1%-2.2%-38.8%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21102-3-2.86%-13.3%37605.11+646.31+1.75%+30.3%-4.61%-43.6%
'26/04/20105+8+8.25%-6.19%36958.8+154.46+0.42%+30.8%+7.83%-37%
'26/04/179700%-6.19%36804.34-327.68-0.88%+29.7%+0.88%-35.9%
'26/04/1697-1.5-1.52%-7.61%37132.02+409.88+1.12%+31.1%-2.64%-38.8%
'26/04/1598.500%-7.61%36722.14+426.02+1.17%+32.7%-1.17%-40.3%
'26/04/1498.500%-7.61%36296.12+838.83+2.37%+35.8%-2.37%-43.4%
'26/04/1398.5-1-1.01%-8.54%35457.29+39.46+0.11%+36%-1.12%-44.5%
'26/04/1099.5+2.5+2.58%-6.19%35417.83+556.67+1.6%+38.1%+0.98%-44.3%
'26/04/099700%-6.19%34861.16+99.78+0.29%+38.5%-0.29%-44.7%
'26/04/089700%-6.19%34761.38+1531.56+4.61%+44.9%-4.61%-51.1%
'26/04/0797-1-1.02%-7.14%33229.82+657.39+2.02%+47.8%-3.04%-55%
'26/04/0298-1.5-1.51%-8.54%32572.43-602.39-1.82%+45.2%+0.31%-53.7%
'26/04/0199.5+0.5+0.51%-8.08%33174.82+1451.83+4.58%+51.8%-4.07%-59.9%
'26/03/319900%-8.08%31722.99-795.17-2.45%+48.1%+2.45%-56.2%
'26/03/309900%-8.08%32518.16-594.43-1.8%+45.4%+1.8%-53.5%
'26/03/279900%-8.08%33112.59-225.03-0.68%+44.5%+0.68%-52.5%
'26/03/269900%-8.08%33337.62-101.49-0.3%+44%+0.3%-52.1%
'26/03/259900%-8.08%33439.11+826.87+2.54%+47.7%-2.54%-55.7%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2499+0.5+0.51%-7.61%32612.24-110.26-0.34%+47.2%+0.85%-54.8%
'26/03/2398.500%-7.61%32722.5-821.38-2.45%+43.6%+2.45%-51.2%
'26/03/2098.500%-7.61%33543.88-145.8-0.43%+42.9%+0.43%-50.6%
'26/03/1998.5+0.5+0.51%-7.14%33689.68-658.9-1.92%+40.2%+2.43%-47.3%
'26/03/189800%-7.14%34348.58+512.01+1.51%+42.3%-1.51%-49.5%
'26/03/1798+1+1.03%-6.19%33836.57+494.06+1.48%+44.4%-0.45%-50.6%
'26/03/1697-1.4-1.42%-7.52%33342.51-57.81-0.17%+44.2%-1.25%-51.7%
'26/03/1398.400%-7.52%33400.32-181.54-0.54%+43.4%+0.54%-50.9%
'26/03/1298.400%-7.52%33581.86-532.33-1.56%+41.2%+1.56%-48.7%
'26/03/1198.4+1.4+1.44%-6.19%34114.19+1342.32+4.1%+46.9%-2.66%-53.1%
'26/03/1097-1.5-1.52%-7.61%32771.87+661.45+2.06%+50%-3.58%-57.6%
'26/03/0998.5-1-1.01%-8.54%32110.42-1489.12-4.43%+43.3%+3.42%-51.9%
'26/03/0699.5+1+1.02%-7.61%33599.54-73.4-0.22%+43%+1.24%-50.6%
'26/03/0598.5-2-1.99%-9.45%33672.94+844.06+2.57%+46.7%-4.56%-56.1%
'26/03/04100.500%-9.45%32828.88-1494.77-4.35%+40.3%+4.35%-49.8%
'26/03/03100.5+0.5+0.5%-9%34323.65-771.44-2.2%+37.2%+2.7%-46.2%
'26/03/02100-3.5-3.38%-12.1%35095.09-319.4-0.9%+36%-2.48%-48.1%
'26/02/26103.5+1.5+1.47%-10.8%35414.49+1.420%+36%+1.47%-46.8%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25102+0.5+0.49%-10.3%35413.07+712.25+2.05%+38.8%-1.56%-49.1%
'26/02/24101.5+0.5+0.5%-9.9%34700.82+927.56+2.75%+42.6%-2.25%-52.5%
'26/02/23101+1+1%-9%33773.26+167.55+0.5%+43.3%+0.5%-52.3%
'26/02/1110000%-9%33605.71+532.74+1.61%+45.6%-1.61%-54.6%
'26/02/1010000%-9%33072.97+668.35+2.06%+48.6%-2.06%-57.6%
'26/02/09100-1.5-1.48%-10.3%32404.62+621.7+1.96%+51.5%-3.44%-61.9%
'26/02/06101.500%-10.3%31782.92-18.35-0.06%+51.4%+0.06%-61.8%
'26/02/05101.5+0.5+0.5%-9.9%31801.27-488.54-1.51%+49.1%+2.01%-59%
'26/02/0410100%-9.9%32289.81+94.45+0.29%+49.6%-0.29%-59.5%
'26/02/03101+0.5+0.5%-9.45%32195.36+571.33+1.81%+52.3%-1.31%-61.7%
'26/02/02100.5+0.5+0.5%-9%31624.03-439.72-1.37%+50.2%+1.87%-59.2%
'26/01/30100-1.5-1.48%-10.3%32063.75-472.52-1.45%+48%-0.03%-58.4%
'26/01/29101.5-1-0.98%-11.2%32536.27-267.55-0.82%+46.8%-0.16%-58%
'26/01/28102.5-2-1.91%-12.9%32803.82+485.9+1.5%+49%-3.41%-61.9%
'26/01/27104.5-4-3.69%-16.1%32317.92+253.4+0.79%+50.2%-4.48%-66.3%
'26/01/26108.500%-16.1%32064.52+103.01+0.32%+50.7%-0.32%-66.8%
'26/01/23108.500%-16.1%31961.51+215.43+0.68%+51.7%-0.68%-67.8%
'26/01/22108.500%-16.1%31746.08+499.71+1.6%+54.1%-1.6%-70.3%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21108.5+0.5+0.46%-15.7%31246.37-513.62-1.62%+51.6%+2.08%-67.4%
'26/01/20108+0.5+0.47%-15.3%31759.99+120.7+0.38%+52.2%+0.09%-67.6%
'26/01/19107.5+1.5+1.42%-14.2%31639.29+230.59+0.73%+53.3%+0.69%-67.5%
'26/01/16106-2-1.85%-15.7%31408.7+598.12+1.94%+56.3%-3.79%-72%
'26/01/1510800%-15.7%30810.58-131.2-0.42%+55.6%+0.42%-71.4%
'26/01/1410800%-15.7%30941.78+234.56+0.76%+56.8%-0.76%-72.6%
'26/01/13108-4-3.57%-18.8%30707.22+139.93+0.46%+57.5%-4.03%-76.3%
'26/01/1211200%-18.8%30567.29+278.33+0.92%+59%-0.92%-77.7%
'26/01/09112-12-9.68%-26.6%30288.96-71.59-0.24%+58.6%-9.44%-85.2%
'26/01/08124+25+25.25%-8.08%30360.55-74.92-0.25%+58.2%+25.5%-66.3%
'26/01/079900%-8.08%30435.47-140.83-0.46%+57.5%+0.46%-65.6%
'26/01/0699+1.5+1.54%-6.67%30576.3+471.26+1.57%+60%-0.03%-66.6%
'26/01/0597.5-1.5-1.52%-8.08%30105.04+755.23+2.57%+64.1%-4.09%-72.2%
'26/01/029900%-8.08%29349.81+386.21+1.33%+66.3%-1.33%-74.3%
'25/12/3199+1.5+1.54%-6.67%28963.6+256.47+0.89%+67.8%+0.65%-74.4%
'25/12/3097.5-2.5-2.5%-9%28707.13-103.76-0.36%+67.1%-2.14%-76.1%
'25/12/29100-0.5-0.5%-9.45%28810.89+254.87+0.89%+68.6%-1.39%-78.1%
'25/12/26100.5-4.5-4.29%-13.3%28556.02+184.04+0.65%+69.7%-4.94%-83.1%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24105-3-2.78%-15.7%28371.98+61.51+0.22%+70.1%-3%-85.8%
'25/12/23108-1-0.92%-16.5%28310.47+160.83+0.57%+71.1%-1.49%-87.6%
'25/12/22109-2-1.8%-18%28149.64+453.29+1.64%+73.9%-3.44%-91.9%
'25/12/1911100%-18%27696.35+227.82+0.83%+75.3%-0.83%-93.3%
'25/12/18111+1+0.91%-17.3%27468.53-56.64-0.21%+75%+1.12%-92.2%
'25/12/17110+0.5+0.46%-16.9%27525.17-11.49-0.04%+74.9%+0.5%-91.8%
'25/12/16109.500%-16.9%27536.66-330.28-1.19%+72.8%+1.19%-89.7%
'25/12/15109.5-1.5-1.35%-18%27866.94-331.08-1.17%+70.8%-0.18%-88.8%
'25/12/12111+0.5+0.45%-17.6%28198.02+173.27+0.62%+71.8%-0.17%-89.5%
'25/12/11110.500%-17.6%28024.75-375.98-1.32%+69.6%+1.32%-87.2%
'25/12/10110.500%-17.6%28400.73+218.13+0.77%+70.9%-0.77%-88.5%
'25/12/09110.5-4.5-3.91%-20.9%28182.6-121.18-0.43%+70.1%-3.48%-91%
'25/12/08115-0.5-0.43%-21.2%28303.78+322.89+1.15%+72.1%-1.58%-93.3%
'25/12/05115.5-3.5-2.94%-23.5%27980.89+185.18+0.67%+73.3%-3.61%-96.8%
'25/12/04119-6-4.8%-27.2%27795.71+2.67+0.01%+73.3%-4.81%-100.5%
'25/12/03125+5+4.17%-24.2%27793.04+228.77+0.83%+74.7%+3.34%-98.9%
'25/12/02120+7+6.19%-19.5%27564.27+221.74+0.81%+76.1%+5.38%-95.6%
'25/12/01113+0.5+0.44%-19.1%27342.53-283.95-1.03%+74.3%+1.47%-93.4%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28112.5+0.5+0.45%-18.8%27626.48+71.95+0.26%+74.8%+0.19%-93.5%
'25/11/2711200%-18.8%27554.53+144.99+0.53%+75.7%-0.53%-94.4%
'25/11/26112-2-1.75%-20.2%27409.54+497.37+1.85%+78.9%-3.6%-99.1%
'25/11/2511400%-20.2%26912.17+407.93+1.54%+81.7%-1.54%-101.9%
'25/11/2411400%-20.2%26504.24+69.3+0.26%+82.2%-0.26%-102.3%
'25/11/21114-4.5-3.8%-23.2%26434.94-991.42-3.61%+75.6%-0.19%-98.8%
'25/11/20118.500%-23.2%27426.36+846.24+3.18%+81.2%-3.18%-104.4%
'25/11/19118.500%-23.2%26580.12-176-0.66%+80%+0.66%-103.2%
'25/11/18118.500%-23.2%26756.12-691.19-2.52%+75.5%+2.52%-98.7%
'25/11/17118.500%-23.2%27447.31+49.81+0.18%+75.8%-0.18%-99%
'25/11/14118.500%-23.2%27397.5-506.06-1.81%+72.6%+1.81%-95.8%
'25/11/13118.500%-23.2%27903.56-43.53-0.16%+72.3%+0.16%-95.5%
'25/11/12118.500%-23.2%27947.09+162.14+0.58%+73.3%-0.58%-96.5%
'25/11/11118.5+3+2.6%-21.2%27784.95-84.56-0.3%+72.8%+2.9%-94%
'25/11/10115.5-3-2.53%-23.2%27869.51+218.1+0.79%+74.2%-3.32%-97.4%
'25/11/07118.5-5.5-4.44%-26.6%27651.41-248.04-0.89%+72.6%-3.55%-99.2%
'25/11/06124-1-0.8%-27.2%27899.45+182.39+0.66%+73.7%-1.46%-100.9%
'25/11/0512500%-27.2%27717.06-399.5-1.42%+71.3%+1.42%-98.5%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04125+6.5+5.49%-23.2%28116.56-218.03-0.77%+70%+6.26%-93.2%
'25/11/03118.5-1-0.84%-23.8%28334.59+101.24+0.36%+70.6%-1.2%-94.4%
'25/10/31119.5-1-0.83%-24.5%28233.35-54.18-0.19%+70.2%-0.64%-94.7%
'25/10/30120.500%-24.5%28287.53-7.21-0.03%+70.2%+0.03%-94.7%
'25/10/29120.500%-24.5%28294.74+345.63+1.24%+72.3%-1.24%-96.8%
'25/10/28120.5+0.5+0.42%-24.2%27949.11-44.52-0.16%+72%+0.58%-96.2%
'25/10/27120-4.5-3.61%-26.9%27993.63+461.37+1.68%+74.9%-5.29%-101.8%
'25/10/23124.5+4.5+3.75%-24.2%27532.26-116.65-0.42%+74.2%+4.17%-98.3%
'25/10/2212000%-24.2%27648.91-103.5-0.37%+73.5%+0.37%-97.7%
'25/10/21120-3-2.44%-26%27752.41+63.78+0.23%+73.9%-2.67%-99.9%
'25/10/2012300%-26%27688.63+386.26+1.41%+76.4%-1.41%-102.4%
'25/10/17123+1+0.82%-25.4%27302.37-345.5-1.25%+74.2%+2.07%-99.6%
'25/10/1612200%-25.4%27647.87+372.16+1.36%+76.6%-1.36%-102%
'25/10/15122-0.5-0.41%-25.7%27275.71+482.56+1.8%+79.7%-2.21%-105.5%
'25/10/14122.500%-25.7%26793.15-130.27-0.48%+78.9%+0.48%-104.6%
'25/10/13122.5-5-3.92%-28.6%26923.42-378.5-1.39%+76.4%-2.53%-105%
'25/10/09127.5-0.5-0.39%-28.9%27301.92+238.24+0.88%+77.9%-1.27%-106.8%
'25/10/08128+8+6.67%-24.2%27063.68-148.27-0.54%+77%+7.21%-101.1%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07120-3-2.44%-26%27211.95+450.89+1.68%+80%-4.12%-106%
'25/10/0312300%-26%26761.06+382.67+1.45%+82.6%-1.45%-108.6%
'25/10/02123+4.5+3.8%-23.2%26378.39+395.48+1.52%+85.3%+2.28%-108.5%
'25/10/01118.5-1.5-1.25%-24.2%25982.91+162.37+0.63%+86.5%-1.88%-110.7%
'25/09/30120-8-6.25%-28.9%25820.54+240.22+0.94%+88.3%-7.19%-117.2%
'25/09/26128-18-12.33%-37.7%25580.32-443.53-1.7%+85.1%-10.6%-122.7%
'25/09/25146-2-1.35%-38.5%26023.85-172.88-0.66%+83.8%-0.69%-122.3%
'25/09/24148+35+30.97%-19.5%26196.73-50.64-0.19%+83.5%+31.2%-102.9%